Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

128.45 -0.24 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.240 7.390 7.390 7.390 4,300 +0.74(+11.13%)
Sep 29, 2010 6.750 6.750 6.560 6.650 1,100 -0.31(-4.45%)
Sep 28, 2010 7.020 7.020 6.820 6.960 1,000 -0.07(-1.00%)
Sep 24, 2010 7.250 7.030 7.030 7.030 2,400 +0.01(+0.14%)
Sep 22, 2010 7.040 7.020 7.020 7.020 300 +0.02(+0.29%)
Sep 21, 2010 6.660 7.000 6.160 7.000 3,250 +0.05(+0.72%)
Sep 20, 2010 6.890 6.950 6.890 6.950 340 +0.09(+1.31%)
Sep 17, 2010 6.560 6.860 6.560 6.860 2,306 -0.03(-0.44%)
Sep 15, 2010 6.550 6.990 6.529 6.890 1,374 +0.25(+3.77%)
Sep 14, 2010 6.640 6.640 6.640 6.640 200 -0.08(-1.22%)
Sep 13, 2010 6.722 6.722 6.722 6.722 300 -0.04(-0.56%)
Sep 10, 2010 6.730 6.950 6.710 6.760 11,042 -0.49(-6.76%)
Sep 08, 2010 7.490 7.250 7.250 7.250 600 +0.20(+2.84%)
Sep 07, 2010 7.500 7.500 7.050 7.050 850 -0.44(-5.87%)
Sep 03, 2010 7.020 7.500 7.020 7.490 2,045 +0.00(+0.00%)
Aug 31, 2010 7.460 7.490 7.490 7.490 1,600 +0.24(+3.31%)
Aug 27, 2010 6.830 7.250 7.250 7.250 900 +0.23(+3.28%)
Aug 26, 2010 7.020 7.020 6.790 7.020 625 +0.01(+0.14%)
Aug 25, 2010 7.440 7.470 7.010 7.010 800 -0.28(-3.84%)
Aug 24, 2010 7.400 7.460 6.900 7.290 1,905 +0.27(+3.85%)
Aug 23, 2010 7.020 7.020 7.020 7.020 163 +0.00(+0.00%)
Aug 19, 2010 7.500 7.020 7.020 7.020 800 -0.68(-8.83%)
Aug 18, 2010 6.960 7.700 6.960 7.700 77,745 +0.25(+3.36%)
Aug 17, 2010 6.980 7.660 6.980 7.450 500 +0.45(+6.43%)
Aug 11, 2010 6.990 7.000 7.000 7.000 4,200 +0.13(+1.89%)
Aug 10, 2010 7.210 7.210 6.870 6.870 1,935 -0.41(-5.63%)
Aug 09, 2010 7.240 7.280 7.200 7.280 711 -0.51(-6.55%)
Aug 06, 2010 7.790 7.790 7.790 7.790 161 -0.03(-0.38%)
Aug 05, 2010 7.790 7.900 7.500 7.820 833 +0.17(+2.22%)
Aug 04, 2010 7.840 7.840 7.246 7.650 400 +0.15(+2.00%)
Aug 03, 2010 7.700 7.700 7.500 7.500 270 -0.38(-4.82%)
Aug 02, 2010 7.720 7.880 7.060 7.880 6,314 -0.01(-0.13%)
Jul 30, 2010 7.780 7.990 7.463 7.890 11,839 +0.09(+1.15%)
Jul 29, 2010 7.770 7.800 7.720 7.800 4,254 +0.05(+0.71%)
Jul 28, 2010 7.000 7.910 7.000 7.745 16,069 +0.34(+4.66%)
Jul 27, 2010 7.450 7.500 7.400 7.400 3,573 -0.07(-0.94%)
Jul 26, 2010 7.270 7.480 7.270 7.470 3,740 +0.18(+2.47%)
Jul 23, 2010 7.180 7.290 6.550 7.290 2,955 +0.04(+0.55%)
Jul 21, 2010 7.250 7.250 7.250 7.250 1,300 -0.04(-0.55%)
Jul 19, 2010 6.790 7.290 7.290 7.290 5,700 +1.04(+16.73%)
Jul 16, 2010 6.990 6.990 6.245 6.245 1,590 -0.38(-5.66%)
Jul 15, 2010 6.990 7.000 6.620 6.620 2,100 -0.65(-8.94%)
Jul 12, 2010 7.270 7.270 7.270 7.270 0 -0.03(-0.41%)
Jul 07, 2010 6.710 7.300 7.300 7.300 7,500 +0.30(+4.29%)
Jul 06, 2010 7.490 7.490 6.950 7.000 1,837 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.