Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.680 3.000 2.680 2.880 10,400 -0.13(-4.32%)
Sep 29, 2004 2.900 3.090 2.889 3.010 21,500 +0.11(+3.79%)
Sep 28, 2004 2.890 3.020 2.850 2.900 11,600 -0.12(-3.97%)
Sep 27, 2004 2.800 3.020 2.780 3.020 13,800 +0.11(+3.78%)
Sep 24, 2004 2.810 2.920 2.780 2.910 6,900 +0.04(+1.39%)
Sep 23, 2004 2.760 2.940 2.760 2.870 5,800 +0.04(+1.41%)
Sep 22, 2004 2.790 2.930 2.720 2.830 6,700 +0.08(+2.91%)
Sep 21, 2004 2.700 2.901 2.700 2.750 1,200 +0.09(+3.38%)
Sep 20, 2004 2.950 2.981 2.660 2.660 4,700 -0.23(-7.99%)
Sep 17, 2004 2.820 2.900 2.680 2.891 3,300 +0.05(+1.80%)
Sep 16, 2004 3.040 3.040 2.810 2.840 17,700 -0.14(-4.70%)
Sep 15, 2004 2.770 3.010 2.770 2.980 9,800 +0.06(+2.05%)
Sep 14, 2004 2.800 2.921 2.779 2.920 2,200 +0.07(+2.46%)
Sep 13, 2004 2.941 3.010 2.760 2.850 18,100 +0.04(+1.46%)
Sep 10, 2004 2.790 2.931 2.769 2.809 3,400 -0.00(-0.04%)
Sep 09, 2004 2.650 3.010 2.650 2.810 12,100 -0.13(-4.45%)
Sep 08, 2004 2.900 2.941 2.890 2.941 2,600 +0.09(+3.19%)
Sep 07, 2004 2.890 2.971 2.700 2.850 10,200 -0.09(-3.06%)
Sep 03, 2004 2.810 3.050 2.810 2.940 18,400 +0.04(+1.38%)
Sep 02, 2004 2.950 3.000 2.760 2.900 4,600 +0.02(+0.69%)
Sep 01, 2004 2.840 2.940 2.840 2.880 3,800 -0.01(-0.35%)
Aug 31, 2004 2.910 2.990 2.790 2.890 10,900 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.830 2.890 5,500 -0.09(-3.02%)
Aug 27, 2004 3.000 3.040 2.950 2.980 4,700 +0.04(+1.36%)
Aug 26, 2004 3.010 3.010 2.900 2.940 1,100 -0.07(-2.33%)
Aug 25, 2004 2.900 3.030 2.900 3.010 12,600 +0.01(+0.33%)
Aug 24, 2004 2.990 3.000 2.700 3.000 9,900 +0.00(+0.00%)
Aug 23, 2004 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
Aug 20, 2004 2.950 3.000 2.930 3.000 3,500 +0.13(+4.53%)
Aug 19, 2004 2.850 2.990 2.840 2.870 900 -0.01(-0.35%)
Aug 18, 2004 2.940 2.950 2.880 2.880 2,000 +0.05(+1.77%)
Aug 17, 2004 2.900 2.900 2.700 2.830 2,500 -0.15(-5.03%)
Aug 16, 2004 2.670 2.980 2.660 2.980 4,800 +0.20(+7.19%)
Aug 13, 2004 2.650 2.940 2.650 2.780 5,400 -0.06(-2.11%)
Aug 12, 2004 2.930 2.930 2.650 2.840 17,100 +0.03(+1.07%)
Aug 11, 2004 2.650 2.940 2.650 2.810 4,300 +0.12(+4.46%)
Aug 10, 2004 2.950 2.950 2.640 2.690 4,800 +0.03(+1.13%)
Aug 09, 2004 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 06, 2004 2.791 2.880 2.660 2.660 1,700 -0.24(-8.28%)
Aug 05, 2004 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Aug 04, 2004 2.950 3.000 2.790 3.000 3,000 +0.05(+1.69%)
Aug 03, 2004 2.780 3.000 2.690 2.950 18,950 +0.08(+2.79%)
Aug 02, 2004 2.950 3.000 2.730 2.870 10,400 -0.08(-2.71%)
Jul 30, 2004 2.900 3.000 2.900 2.950 15,100 +0.05(+1.72%)
Jul 29, 2004 2.770 2.930 2.720 2.900 4,500 +0.12(+4.32%)
Jul 28, 2004 2.670 2.900 2.670 2.780 4,700 -0.10(-3.47%)
Jul 27, 2004 2.700 3.000 2.620 2.880 13,100 +0.18(+6.67%)
Jul 26, 2004 2.830 2.840 2.490 2.700 5,900 -0.05(-1.82%)
Jul 23, 2004 2.610 2.830 2.610 2.750 3,900 +0.05(+1.85%)
Jul 22, 2004 2.810 2.820 2.550 2.700 19,300 -0.05(-1.82%)
Jul 21, 2004 2.560 2.810 2.560 2.750 7,100 +0.00(+0.00%)
Jul 20, 2004 2.530 2.810 2.460 2.750 14,500 +0.02(+0.73%)
Jul 19, 2004 2.700 2.850 2.700 2.730 4,100 -0.11(-3.87%)
Jul 16, 2004 2.700 2.850 2.690 2.840 4,500 +0.14(+5.19%)
Jul 15, 2004 2.730 2.860 2.700 2.700 8,600 +0.02(+0.75%)
Jul 14, 2004 2.900 2.900 2.580 2.680 8,000 +0.02(+0.75%)
Jul 13, 2004 2.580 2.760 2.580 2.660 19,200 -0.25(-8.59%)
Jul 12, 2004 2.910 2.910 2.910 2.910 100 +0.03(+1.04%)
Jul 09, 2004 2.910 2.940 2.880 2.880 300 +0.18(+6.67%)
Jul 08, 2004 2.900 2.920 2.680 2.700 2,500 -0.03(-1.10%)
Jul 07, 2004 2.950 2.950 2.710 2.730 6,500 -0.12(-4.21%)
Jul 06, 2004 2.840 2.950 2.770 2.850 2,200 -0.01(-0.35%)
Jul 02, 2004 2.810 2.950 2.780 2.860 3,900 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.