Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.150 5.200 5.020 5.170 70,512 +0.07(+1.37%)
Sep 29, 2015 5.350 5.350 5.020 5.100 51,365 -0.22(-4.14%)
Sep 28, 2015 5.200 5.340 5.050 5.320 82,135 +0.09(+1.72%)
Sep 25, 2015 5.320 5.320 5.160 5.230 56,422 -0.09(-1.69%)
Sep 24, 2015 5.270 5.340 5.145 5.320 52,741 -0.02(-0.37%)
Sep 23, 2015 5.210 5.340 5.210 5.340 107,883 +0.12(+2.30%)
Sep 22, 2015 5.190 5.265 5.190 5.220 27,259 -0.05(-0.95%)
Sep 21, 2015 5.320 5.320 5.180 5.270 36,630 -0.05(-0.94%)
Sep 18, 2015 5.360 5.390 5.245 5.320 31,821 -0.14(-2.56%)
Sep 17, 2015 5.300 5.480 5.300 5.460 57,955 +0.16(+3.02%)
Sep 16, 2015 5.300 5.340 5.280 5.300 59,344 -0.04(-0.75%)
Sep 15, 2015 5.200 5.380 5.200 5.340 26,687 +0.08(+1.52%)
Sep 14, 2015 5.320 5.330 5.210 5.260 29,560 -0.05(-0.94%)
Sep 11, 2015 5.300 5.320 5.250 5.310 17,799 +0.06(+1.14%)
Sep 10, 2015 5.530 5.540 5.220 5.250 45,186 -0.30(-5.41%)
Sep 09, 2015 5.330 5.600 5.240 5.550 76,710 +0.24(+4.52%)
Sep 08, 2015 5.300 5.340 5.260 5.310 25,725 +0.07(+1.34%)
Sep 04, 2015 5.380 5.240 5.240 5.240 24,300 -0.12(-2.24%)
Sep 03, 2015 5.510 5.570 5.350 5.360 24,817 -0.17(-3.07%)
Sep 02, 2015 5.170 5.570 5.150 5.530 49,233 +0.37(+7.17%)
Sep 01, 2015 5.090 5.260 5.090 5.160 40,043 -0.03(-0.58%)
Aug 31, 2015 5.250 5.330 5.120 5.190 40,446 -0.13(-2.44%)
Aug 28, 2015 4.910 5.340 4.870 5.320 46,924 +0.40(+8.13%)
Aug 27, 2015 5.150 5.150 4.870 4.920 38,015 -0.21(-4.09%)
Aug 26, 2015 4.900 5.180 4.860 5.130 40,625 +0.20(+4.06%)
Aug 25, 2015 5.120 5.150 4.850 4.930 117,094 +0.08(+1.65%)
Aug 24, 2015 4.510 5.010 4.510 4.850 67,283 +0.15(+3.19%)
Aug 21, 2015 5.110 5.240 4.580 4.700 236,581 -0.48(-9.27%)
Aug 20, 2015 5.420 5.460 5.130 5.180 132,781 -0.23(-4.25%)
Aug 19, 2015 5.330 5.420 5.220 5.410 57,271 -0.03(-0.55%)
Aug 18, 2015 5.570 5.570 5.320 5.440 52,596 -0.12(-2.16%)
Aug 17, 2015 5.520 5.640 5.520 5.560 114,242 +0.03(+0.54%)
Aug 14, 2015 5.400 5.560 5.260 5.530 47,493 +0.10(+1.84%)
Aug 13, 2015 5.650 5.660 5.420 5.430 28,715 -0.17(-3.04%)
Aug 12, 2015 5.870 5.880 5.560 5.600 65,334 -0.31(-5.25%)
Aug 11, 2015 5.550 6.020 5.480 5.910 132,427 +0.41(+7.45%)
Aug 10, 2015 5.660 5.670 5.320 5.500 54,893 -0.13(-2.31%)
Aug 07, 2015 5.470 5.830 5.420 5.630 76,613 +0.16(+2.93%)
Aug 06, 2015 5.580 5.700 5.360 5.470 56,416 -0.16(-2.84%)
Aug 05, 2015 5.830 5.850 5.590 5.630 62,192 -0.17(-2.93%)
Aug 04, 2015 5.850 5.850 5.750 5.800 62,249 -0.07(-1.19%)
Aug 03, 2015 5.795 5.900 5.740 5.870 72,369 +0.10(+1.73%)
Jul 31, 2015 5.750 5.860 5.590 5.770 160,707 +0.04(+0.70%)
Jul 30, 2015 5.430 5.840 5.350 5.730 103,194 +0.31(+5.72%)
Jul 29, 2015 5.490 5.490 5.250 5.420 69,914 -0.06(-1.09%)
Jul 28, 2015 5.120 5.550 5.000 5.480 110,154 +0.40(+7.87%)
Jul 27, 2015 5.070 5.140 5.010 5.080 72,941 +0.03(+0.59%)
Jul 24, 2015 5.050 5.160 4.930 5.050 108,390 +0.02(+0.40%)
Jul 23, 2015 5.130 5.460 5.020 5.030 109,911 -0.08(-1.57%)
Jul 22, 2015 5.040 5.310 4.960 5.110 174,729 +0.03(+0.59%)
Jul 21, 2015 4.560 5.150 4.560 5.080 146,399 +0.46(+9.96%)
Jul 20, 2015 4.950 4.950 4.610 4.620 50,957 -0.25(-5.13%)
Jul 17, 2015 4.730 4.910 4.700 4.870 45,706 +0.17(+3.62%)
Jul 16, 2015 4.750 4.755 4.610 4.700 52,181 -0.01(-0.21%)
Jul 15, 2015 4.770 4.820 4.700 4.710 60,695 -0.08(-1.67%)
Jul 14, 2015 4.660 4.840 4.660 4.790 59,501 +0.13(+2.79%)
Jul 13, 2015 4.510 4.690 4.460 4.660 82,270 +0.21(+4.72%)
Jul 10, 2015 4.280 4.555 4.280 4.450 225,313 +0.16(+3.73%)
Jul 09, 2015 4.120 4.470 4.120 4.290 198,408 -0.03(-0.69%)
Jul 08, 2015 4.480 4.600 4.210 4.320 124,413 -0.19(-4.21%)
Jul 07, 2015 4.790 4.790 4.510 4.510 126,287 -0.28(-5.85%)
Jul 06, 2015 4.750 4.820 4.690 4.790 61,638 +0.06(+1.27%)
Jul 02, 2015 4.830 4.730 4.730 4.730 79,400 -0.14(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.