Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.550 7.550 7.210 7.240 90,727 -0.30(-3.98%)
Sep 29, 2014 7.130 7.550 7.000 7.540 66,240 +0.30(+4.14%)
Sep 26, 2014 7.020 7.270 6.980 7.240 26,186 +0.23(+3.28%)
Sep 25, 2014 7.180 7.240 6.950 7.010 80,944 -0.22(-3.04%)
Sep 24, 2014 7.110 7.350 7.080 7.230 38,767 +0.15(+2.12%)
Sep 23, 2014 7.180 7.240 7.070 7.080 62,200 -0.15(-2.07%)
Sep 22, 2014 7.190 7.590 6.910 7.230 86,728 +0.02(+0.28%)
Sep 19, 2014 7.140 7.950 7.106 7.210 211,717 +0.10(+1.41%)
Sep 18, 2014 6.840 7.200 6.800 7.110 58,707 +0.31(+4.56%)
Sep 17, 2014 6.700 6.840 6.690 6.800 84,472 +0.12(+1.80%)
Sep 16, 2014 6.670 6.750 6.660 6.680 70,264 -0.02(-0.30%)
Sep 15, 2014 6.910 6.970 6.610 6.700 92,452 -0.24(-3.46%)
Sep 12, 2014 7.000 7.177 6.900 6.940 61,753 -0.06(-0.86%)
Sep 11, 2014 7.100 7.210 6.960 7.000 133,426 -0.15(-2.10%)
Sep 10, 2014 7.180 7.230 7.180 7.150 47,197 -0.01(-0.14%)
Sep 09, 2014 7.210 7.230 7.130 7.160 78,958 -0.09(-1.24%)
Sep 08, 2014 7.200 7.250 7.156 7.250 35,493 +0.03(+0.42%)
Sep 05, 2014 7.160 7.256 7.160 7.220 19,880 +0.02(+0.28%)
Sep 04, 2014 7.240 7.320 7.150 7.200 62,588 -0.05(-0.69%)
Sep 03, 2014 7.360 7.470 7.220 7.250 77,706 -0.12(-1.63%)
Sep 02, 2014 7.500 7.560 7.230 7.370 77,652 -0.04(-0.54%)
Aug 29, 2014 7.380 7.410 7.410 7.410 33,900 +0.03(+0.41%)
Aug 28, 2014 7.280 7.510 7.210 7.380 45,865 +0.04(+0.54%)
Aug 27, 2014 7.450 7.510 7.240 7.340 61,875 -0.12(-1.61%)
Aug 26, 2014 7.550 7.550 7.320 7.460 41,111 -0.09(-1.19%)
Aug 25, 2014 7.320 7.690 7.250 7.550 54,504 +0.27(+3.71%)
Aug 22, 2014 7.570 7.570 7.000 7.280 200,955 -0.31(-4.08%)
Aug 21, 2014 7.510 7.650 7.280 7.590 111,836 +0.04(+0.53%)
Aug 20, 2014 7.740 7.740 7.390 7.550 92,827 -0.27(-3.45%)
Aug 19, 2014 7.270 7.880 7.160 7.820 93,489 +0.55(+7.57%)
Aug 18, 2014 7.300 7.340 7.175 7.270 91,029 +0.01(+0.14%)
Aug 15, 2014 7.060 7.270 6.950 7.260 133,594 +0.26(+3.71%)
Aug 14, 2014 7.030 7.070 6.830 7.000 76,282 -0.06(-0.85%)
Aug 13, 2014 7.530 7.700 6.900 7.060 142,619 -0.47(-6.24%)
Aug 12, 2014 7.060 7.750 6.720 7.530 203,972 +0.83(+12.39%)
Aug 11, 2014 6.880 7.060 6.620 6.700 88,736 -0.13(-1.90%)
Aug 08, 2014 6.390 7.020 6.380 6.830 96,144 +0.38(+5.89%)
Aug 07, 2014 6.400 6.550 6.350 6.450 35,501 +0.05(+0.78%)
Aug 06, 2014 6.500 6.670 6.330 6.400 80,795 -0.12(-1.84%)
Aug 05, 2014 6.730 6.980 6.460 6.520 68,764 -0.17(-2.54%)
Aug 04, 2014 6.150 6.817 6.150 6.690 112,035 +0.56(+9.14%)
Aug 01, 2014 6.230 6.480 6.050 6.130 97,645 -0.08(-1.29%)
Jul 31, 2014 6.430 6.684 6.045 6.210 184,085 -0.29(-4.46%)
Jul 30, 2014 6.450 6.710 6.280 6.500 120,681 +0.09(+1.40%)
Jul 29, 2014 6.610 6.738 6.370 6.410 83,846 -0.20(-3.03%)
Jul 28, 2014 6.790 7.026 6.550 6.610 84,379 -0.20(-2.94%)
Jul 25, 2014 6.900 7.150 6.650 6.810 97,974 -0.19(-2.71%)
Jul 24, 2014 6.900 7.090 6.820 7.000 108,421 +0.10(+1.45%)
Jul 23, 2014 7.050 7.128 6.830 6.900 153,945 -0.15(-2.13%)
Jul 22, 2014 7.030 7.100 6.920 7.050 375,104 +0.05(+0.71%)
Jul 21, 2014 7.190 7.200 6.926 7.000 134,432 -0.20(-2.78%)
Jul 18, 2014 7.090 7.340 7.040 7.200 90,315 +0.12(+1.69%)
Jul 17, 2014 7.270 7.440 7.004 7.080 82,173 -0.25(-3.41%)
Jul 16, 2014 7.600 7.620 7.270 7.330 88,704 -0.22(-2.91%)
Jul 15, 2014 7.680 7.680 7.320 7.550 137,059 -0.17(-2.20%)
Jul 14, 2014 7.580 7.970 7.415 7.720 129,342 +0.22(+2.93%)
Jul 11, 2014 7.550 7.650 7.410 7.500 91,231 -0.09(-1.19%)
Jul 10, 2014 7.490 7.670 7.352 7.590 85,411 -0.05(-0.65%)
Jul 09, 2014 7.610 7.800 7.330 7.640 147,572 +0.02(+0.26%)
Jul 08, 2014 7.570 7.710 7.400 7.620 205,030 +0.02(+0.26%)
Jul 07, 2014 8.080 8.125 7.560 7.600 186,768 -0.54(-6.63%)
Jul 03, 2014 8.230 8.140 8.140 8.140 40,000 +0.01(+0.12%)
Jul 02, 2014 8.190 8.340 8.010 8.130 179,061 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.