Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.250 5.262 5.150 5.220 27,565 -0.03(-0.57%)
Sep 27, 2012 5.280 5.300 5.170 5.250 35,144 +0.06(+1.16%)
Sep 26, 2012 5.300 5.300 5.120 5.190 41,451 -0.11(-2.08%)
Sep 25, 2012 5.350 5.379 5.060 5.300 50,083 +0.00(+0.00%)
Sep 24, 2012 5.430 5.430 5.240 5.300 47,595 -0.14(-2.57%)
Sep 21, 2012 5.160 5.670 5.160 5.440 50,115 -0.14(-2.51%)
Sep 20, 2012 5.560 5.712 5.500 5.580 15,872 -0.05(-0.89%)
Sep 19, 2012 5.740 5.803 5.560 5.630 44,473 -0.11(-1.92%)
Sep 18, 2012 5.760 5.810 5.680 5.740 15,848 -0.02(-0.35%)
Sep 17, 2012 5.990 5.990 5.690 5.760 22,762 -0.11(-1.87%)
Sep 14, 2012 6.190 6.190 5.800 5.870 15,393 +0.01(+0.17%)
Sep 13, 2012 6.100 6.110 5.700 5.860 50,333 -0.04(-0.68%)
Sep 12, 2012 5.820 5.959 5.800 5.900 7,650 +0.08(+1.37%)
Sep 11, 2012 5.870 6.060 5.700 5.820 27,640 +0.04(+0.69%)
Sep 10, 2012 6.010 6.084 5.660 5.780 27,570 -0.26(-4.30%)
Sep 07, 2012 6.010 6.130 6.000 6.040 32,722 -0.04(-0.66%)
Sep 06, 2012 6.220 6.270 6.010 6.080 32,591 +0.02(+0.33%)
Sep 05, 2012 5.960 6.370 5.960 6.060 37,888 +0.13(+2.19%)
Sep 04, 2012 6.100 6.900 5.900 5.930 55,474 -0.47(-7.34%)
Aug 31, 2012 6.000 6.790 6.000 6.400 37,549 +0.34(+5.61%)
Aug 30, 2012 6.190 6.240 6.000 6.060 63,166 -0.21(-3.35%)
Aug 29, 2012 6.010 6.550 5.960 6.270 97,985 +0.58(+10.19%)
Aug 27, 2012 6.040 6.040 5.350 5.690 253,702 -0.42(-6.87%)
Aug 24, 2012 6.320 6.400 6.100 6.110 13,717 -0.18(-2.86%)
Aug 23, 2012 6.490 6.500 6.210 6.290 41,225 +0.07(+1.13%)
Aug 22, 2012 6.870 6.870 6.170 6.220 63,729 -0.60(-8.80%)
Aug 21, 2012 6.970 7.290 6.820 6.820 22,044 -0.20(-2.85%)
Aug 20, 2012 7.240 7.289 6.990 7.020 70,601 -0.31(-4.23%)
Aug 17, 2012 7.300 7.330 7.220 7.330 32,478 +0.03(+0.41%)
Aug 16, 2012 7.250 7.300 7.103 7.300 76,295 +0.05(+0.69%)
Aug 15, 2012 7.120 7.250 7.020 7.250 30,180 +0.09(+1.26%)
Aug 14, 2012 7.260 7.390 7.130 7.160 75,215 +0.04(+0.56%)
Aug 13, 2012 7.200 7.200 7.089 7.120 11,991 -0.03(-0.42%)
Aug 10, 2012 7.020 7.150 6.910 7.150 21,073 +0.23(+3.32%)
Aug 09, 2012 7.050 7.050 6.920 6.920 6,577 -0.22(-3.08%)
Aug 08, 2012 7.000 7.150 6.900 7.140 48,603 +0.14(+2.00%)
Aug 07, 2012 6.880 7.000 6.870 7.000 101,894 +0.10(+1.45%)
Aug 06, 2012 6.970 7.041 6.900 6.900 16,539 -0.04(-0.58%)
Aug 03, 2012 7.000 7.000 6.930 6.940 2,449 -0.03(-0.43%)
Aug 02, 2012 6.820 7.000 6.810 6.970 12,785 +0.15(+2.20%)
Aug 01, 2012 6.710 6.820 6.710 6.820 5,600 +0.17(+2.56%)
Jul 31, 2012 6.800 6.800 6.650 6.650 12,518 -0.10(-1.48%)
Jul 30, 2012 6.700 6.850 6.700 6.750 3,790 -0.02(-0.28%)
Jul 27, 2012 6.650 6.890 6.650 6.769 12,901 +0.07(+1.03%)
Jul 26, 2012 6.950 6.950 6.700 6.700 42,798 -0.17(-2.47%)
Jul 25, 2012 7.050 7.070 6.800 6.870 35,951 -0.11(-1.58%)
Jul 24, 2012 7.000 7.420 6.800 6.980 33,342 -0.01(-0.14%)
Jul 23, 2012 7.000 7.480 6.660 6.990 61,140 +0.04(+0.58%)
Jul 20, 2012 6.650 6.950 6.650 6.950 42,781 +0.25(+3.73%)
Jul 19, 2012 6.440 6.760 6.440 6.700 24,365 +0.20(+3.08%)
Jul 18, 2012 6.430 6.650 6.310 6.500 24,497 +0.08(+1.31%)
Jul 17, 2012 6.320 6.500 6.300 6.416 10,673 +0.11(+1.68%)
Jul 16, 2012 6.250 6.349 6.250 6.310 11,424 +0.06(+0.94%)
Jul 13, 2012 6.250 6.420 6.220 6.251 15,251 +0.01(+0.18%)
Jul 12, 2012 6.300 6.500 6.210 6.240 16,604 -0.06(-0.95%)
Jul 11, 2012 6.110 6.430 6.100 6.300 52,507 +0.20(+3.28%)
Jul 10, 2012 6.100 6.320 5.980 6.100 13,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.450 5.960 6.100 58,227 +0.10(+1.67%)
Jul 06, 2012 5.950 6.000 5.950 6.000 8,608 +0.04(+0.67%)
Jul 05, 2012 5.850 6.000 5.850 5.960 15,525 +0.02(+0.37%)
Jul 03, 2012 5.700 5.938 5.700 5.938 1,166 +0.24(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.