Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.880 8.300 7.650 7.790 21,155 -0.09(-1.14%)
Sep 29, 2021 8.150 8.400 7.600 7.880 61,091 -0.32(-3.90%)
Sep 28, 2021 8.010 8.460 7.990 8.200 13,064 -0.01(-0.12%)
Sep 27, 2021 7.850 8.262 7.850 8.210 42,696 +0.55(+7.18%)
Sep 24, 2021 7.800 8.220 7.500 7.660 34,457 -0.28(-3.53%)
Sep 23, 2021 7.770 8.020 7.520 7.940 63,761 +0.23(+2.98%)
Sep 22, 2021 8.040 8.650 7.510 7.710 31,990 -0.20(-2.53%)
Sep 21, 2021 7.860 8.200 7.380 7.910 223,770 +0.05(+0.64%)
Sep 20, 2021 9.120 9.340 7.510 7.860 260,729 -1.35(-14.66%)
Sep 17, 2021 10.76 10.97 9.200 9.210 297,093 -1.04(-10.15%)
Sep 16, 2021 9.150 10.47 9.150 10.25 177,970 +0.35(+3.54%)
Sep 15, 2021 9.340 9.965 9.120 9.900 224,581 +0.40(+4.21%)
Sep 14, 2021 9.710 10.03 9.100 9.500 48,204 -0.45(-4.52%)
Sep 13, 2021 10.44 10.69 9.795 9.950 50,278 -0.52(-4.97%)
Sep 10, 2021 10.40 10.92 9.470 10.47 55,211 +0.31(+3.05%)
Sep 09, 2021 10.24 10.75 9.630 10.16 49,388 +0.10(+0.99%)
Sep 08, 2021 11.09 11.16 9.490 10.06 77,669 -1.13(-10.10%)
Sep 07, 2021 11.00 11.50 10.80 11.19 75,470 +0.33(+3.04%)
Sep 03, 2021 10.74 11.08 10.60 10.86 25,147 -0.10(-0.91%)
Sep 02, 2021 10.99 11.51 10.70 10.96 22,805 -0.04(-0.36%)
Sep 01, 2021 11.86 11.86 10.83 11.00 9,940 -0.70(-5.98%)
Aug 31, 2021 10.79 12.01 10.63 11.70 15,741 -0.05(-0.43%)
Aug 30, 2021 10.53 11.75 9.800 11.75 47,490 +0.98(+9.10%)
Aug 27, 2021 11.17 11.51 10.31 10.77 15,911 -0.38(-3.41%)
Aug 26, 2021 12.00 12.10 11.12 11.15 19,163 -0.73(-6.14%)
Aug 25, 2021 12.50 12.96 11.47 11.88 18,885 -1.10(-8.47%)
Aug 24, 2021 12.30 13.00 12.09 12.98 12,275 +0.61(+4.93%)
Aug 23, 2021 12.50 13.39 12.15 12.37 57,650 -0.38(-2.98%)
Aug 20, 2021 12.79 12.79 12.37 12.75 10,354 -0.17(-1.32%)
Aug 19, 2021 12.68 12.94 12.24 12.92 9,758 +0.56(+4.53%)
Aug 18, 2021 12.62 12.99 12.24 12.36 11,993 +0.11(+0.90%)
Aug 17, 2021 13.20 13.20 12.24 12.25 27,584 -0.10(-0.81%)
Aug 16, 2021 11.52 12.75 10.35 12.35 24,021 +0.85(+7.39%)
Aug 13, 2021 11.90 11.90 10.35 11.50 12,677 +0.30(+2.68%)
Aug 12, 2021 9.530 13.18 9.530 11.20 49,907 +0.51(+4.77%)
Aug 11, 2021 10.81 10.81 9.880 10.69 40,984 +0.00(+0.00%)
Aug 10, 2021 9.480 10.69 9.057 10.69 43,715 +1.53(+16.70%)
Aug 09, 2021 9.140 9.160 8.612 9.160 16,554 +0.31(+3.50%)
Aug 06, 2021 8.510 8.850 8.500 8.850 9,703 +0.06(+0.68%)
Aug 05, 2021 8.230 9.120 8.160 8.790 41,815 +0.39(+4.64%)
Aug 04, 2021 8.220 8.770 7.983 8.400 5,944 -0.01(-0.12%)
Aug 03, 2021 8.220 8.890 8.040 8.410 34,430 +0.21(+2.56%)
Aug 02, 2021 8.400 9.230 8.020 8.200 62,557 +0.00(+0.00%)
Jul 30, 2021 8.240 8.340 8.000 8.200 113,627 +0.10(+1.23%)
Jul 29, 2021 8.210 8.360 7.830 8.100 11,900 -0.10(-1.16%)
Jul 28, 2021 8.250 8.410 8.010 8.195 34,234 +0.19(+2.31%)
Jul 27, 2021 8.250 8.320 7.710 8.010 77,921 -0.39(-4.64%)
Jul 26, 2021 8.810 8.820 8.170 8.400 78,845 -0.40(-4.55%)
Jul 23, 2021 9.600 11.30 8.000 8.800 126,512 -1.10(-11.11%)
Jul 22, 2021 10.44 10.81 9.600 9.900 81,791 -0.78(-7.30%)
Jul 21, 2021 11.75 11.81 10.09 10.68 35,439 -0.96(-8.25%)
Jul 20, 2021 13.27 14.25 11.49 11.64 58,955 -0.46(-3.80%)
Jul 19, 2021 14.00 15.03 11.51 12.10 22,067 -1.26(-9.43%)
Jul 16, 2021 14.40 14.40 12.43 13.36 8,066 -0.80(-5.65%)
Jul 15, 2021 14.75 14.75 13.85 14.16 9,670 -0.43(-2.95%)
Jul 14, 2021 16.05 16.05 13.71 14.59 9,653 -1.41(-8.81%)
Jul 13, 2021 16.21 16.21 14.59 16.00 20,473 -0.11(-0.68%)
Jul 12, 2021 15.13 16.22 14.49 16.11 83,876 +1.24(+8.34%)
Jul 09, 2021 15.00 15.30 14.46 14.87 62,583 -0.21(-1.39%)
Jul 08, 2021 14.62 15.44 14.26 15.08 30,427 +0.60(+4.14%)
Jul 07, 2021 15.18 15.18 13.80 14.48 41,763 -0.62(-4.11%)
Jul 06, 2021 15.03 15.71 14.87 15.10 236,780 -0.23(-1.50%)
Jul 02, 2021 13.46 15.67 12.66 15.33 224,753 +2.13(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.