Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.600 8.612 8.508 8.554 102,451 -0.05(-0.54%)
Sep 27, 2019 8.704 8.733 8.565 8.600 149,271 -0.10(-1.19%)
Sep 26, 2019 8.721 8.767 8.692 8.704 140,716 -0.01(-0.07%)
Sep 25, 2019 8.750 8.825 8.652 8.710 151,081 -0.05(-0.53%)
Sep 24, 2019 8.808 8.877 8.715 8.756 94,946 -0.06(-0.72%)
Sep 23, 2019 8.877 8.946 8.785 8.819 253,238 -0.05(-0.52%)
Sep 20, 2019 8.837 8.877 8.773 8.865 145,284 +0.09(+0.99%)
Sep 19, 2019 8.756 8.802 8.715 8.779 182,919 +0.03(+0.40%)
Sep 18, 2019 8.652 8.744 8.635 8.744 156,406 +0.09(+1.07%)
Sep 17, 2019 8.617 8.692 8.589 8.652 136,712 +0.03(+0.33%)
Sep 16, 2019 8.617 8.704 8.548 8.623 190,816 +0.03(+0.34%)
Sep 13, 2019 8.623 8.658 8.571 8.594 128,467 +0.03(+0.40%)
Sep 12, 2019 8.612 8.629 8.502 8.560 166,073 -0.05(-0.54%)
Sep 11, 2019 8.565 8.629 8.548 8.606 111,936 +0.06(+0.67%)
Sep 10, 2019 8.508 8.594 8.485 8.548 150,856 +0.01(+0.07%)
Sep 09, 2019 8.496 8.565 8.485 8.542 100,348 +0.06(+0.75%)
Sep 06, 2019 8.565 8.565 8.462 8.479 115,464 -0.03(-0.34%)
Sep 05, 2019 8.508 8.594 8.496 8.508 224,193 +0.02(+0.27%)
Sep 04, 2019 8.541 8.569 8.440 8.485 234,425 -0.03(-0.33%)
Sep 03, 2019 8.507 8.575 8.502 8.513 244,104 +0.01(+0.07%)
Aug 30, 2019 8.479 8.547 8.423 8.507 301,297 +0.07(+0.80%)
Aug 29, 2019 8.417 8.479 8.360 8.440 172,462 +0.06(+0.74%)
Aug 28, 2019 8.339 8.395 8.322 8.378 162,501 +0.05(+0.61%)
Aug 27, 2019 8.451 8.547 8.327 8.327 137,151 -0.08(-0.94%)
Aug 26, 2019 8.333 8.429 8.333 8.406 135,883 +0.08(+1.01%)
Aug 23, 2019 8.400 8.462 8.305 8.322 100,373 -0.06(-0.74%)
Aug 22, 2019 8.400 8.496 8.350 8.384 121,563 -0.01(-0.07%)
Aug 21, 2019 8.445 8.457 8.288 8.389 186,333 -0.02(-0.27%)
Aug 20, 2019 8.361 8.490 8.350 8.412 202,474 +0.07(+0.81%)
Aug 19, 2019 8.305 8.400 8.266 8.344 180,056 +0.09(+1.09%)
Aug 16, 2019 8.187 8.266 8.187 8.254 113,898 +0.11(+1.38%)
Aug 15, 2019 8.198 8.288 8.081 8.142 151,136 -0.06(-0.75%)
Aug 14, 2019 8.226 8.249 8.091 8.204 234,953 -0.08(-0.95%)
Aug 13, 2019 8.277 8.412 8.243 8.282 235,195 -0.04(-0.47%)
Aug 12, 2019 8.198 8.372 8.198 8.322 246,231 +0.06(+0.75%)
Aug 09, 2019 8.305 8.316 8.187 8.260 146,110 -0.02(-0.20%)
Aug 08, 2019 8.237 8.305 7.962 8.277 272,773 +0.06(+0.68%)
Aug 07, 2019 8.153 8.271 8.013 8.221 219,965 +0.03(+0.41%)
Aug 06, 2019 8.221 8.412 8.086 8.187 326,962 -0.03(-0.41%)
Aug 05, 2019 8.434 8.459 8.153 8.221 642,967 -0.34(-3.94%)
Aug 02, 2019 8.917 8.973 8.299 8.558 765,791 -0.51(-5.64%)
Aug 01, 2019 9.103 9.131 9.035 9.069 92,341 -0.04(-0.43%)
Jul 31, 2019 9.125 9.131 9.058 9.108 82,795 +0.01(+0.06%)
Jul 30, 2019 9.080 9.120 9.080 9.103 123,343 +0.02(+0.25%)
Jul 29, 2019 9.114 9.114 9.041 9.080 164,697 -0.02(-0.25%)
Jul 26, 2019 9.103 9.120 9.058 9.103 115,322 +0.00(+0.00%)
Jul 25, 2019 9.114 9.125 9.063 9.103 94,167 -0.02(-0.18%)
Jul 24, 2019 9.114 9.148 9.082 9.120 117,659 +0.02(+0.25%)
Jul 23, 2019 9.131 9.148 9.086 9.097 148,803 -0.02(-0.25%)
Jul 22, 2019 9.114 9.148 9.058 9.120 147,457 +0.03(+0.31%)
Jul 19, 2019 9.131 9.238 9.092 9.092 164,085 -0.04(-0.43%)
Jul 18, 2019 9.080 9.142 9.049 9.131 94,717 +0.07(+0.81%)
Jul 17, 2019 9.131 9.137 9.058 9.058 121,585 -0.06(-0.68%)
Jul 16, 2019 9.176 9.204 9.103 9.120 81,994 -0.04(-0.43%)
Jul 15, 2019 9.159 9.215 9.125 9.159 106,732 -0.02(-0.18%)
Jul 12, 2019 9.142 9.232 9.131 9.176 127,958 +0.07(+0.74%)
Jul 11, 2019 9.092 9.134 9.035 9.108 102,297 +0.03(+0.31%)
Jul 10, 2019 9.063 9.153 9.007 9.080 184,288 -0.01(-0.06%)
Jul 09, 2019 9.092 9.137 9.075 9.086 68,540 -0.02(-0.19%)
Jul 08, 2019 9.148 9.148 9.052 9.103 130,875 -0.03(-0.37%)
Jul 05, 2019 9.103 9.158 9.086 9.137 142,907 +0.04(+0.43%)
Jul 03, 2019 9.052 9.120 9.052 9.097 81,152 +0.04(+0.43%)
Jul 02, 2019 9.097 9.131 9.058 9.058 139,049 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.