Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.599 3.810 3.587 3.807 1,205,406 +0.16(+4.48%)
Sep 29, 2011 3.862 3.862 3.553 3.644 60,375 -0.19(-4.97%)
Sep 28, 2011 3.750 3.916 3.632 3.835 108,181 -0.10(-2.46%)
Sep 27, 2011 3.765 3.931 3.711 3.931 207,269 +0.23(+6.12%)
Sep 26, 2011 3.689 3.735 3.417 3.704 49,658 +0.22(+6.43%)
Sep 23, 2011 3.417 3.532 3.230 3.481 44,883 +0.05(+1.59%)
Sep 22, 2011 3.674 3.741 3.326 3.426 68,857 -0.30(-8.04%)
Sep 21, 2011 3.892 3.895 3.704 3.726 31,626 -0.16(-4.20%)
Sep 20, 2011 3.886 3.943 3.816 3.889 67,931 +0.06(+1.66%)
Sep 19, 2011 3.735 3.938 3.732 3.825 53,239 +0.07(+1.93%)
Sep 16, 2011 3.943 3.943 3.753 3.753 48,953 -0.16(-4.10%)
Sep 15, 2011 3.822 3.922 3.771 3.913 17,856 +0.13(+3.44%)
Sep 14, 2011 3.871 3.943 3.765 3.783 36,705 -0.10(-2.49%)
Sep 13, 2011 3.907 3.974 3.780 3.880 21,166 +0.11(+2.89%)
Sep 12, 2011 3.989 3.989 3.750 3.771 36,043 -0.27(-6.59%)
Sep 09, 2011 4.031 4.055 3.841 4.037 25,792 -0.03(-0.74%)
Sep 08, 2011 3.962 4.079 3.841 4.067 46,119 -0.04(-0.88%)
Sep 07, 2011 4.083 4.194 3.949 4.104 114,077 +0.02(+0.59%)
Sep 06, 2011 4.083 4.083 3.977 4.079 16,573 +0.11(+2.80%)
Sep 02, 2011 4.052 4.176 3.871 3.968 28,273 -0.15(-3.66%)
Sep 01, 2011 3.946 4.128 3.880 4.119 29,579 +0.12(+2.95%)
Aug 31, 2011 4.128 4.128 3.998 4.001 13,392 -0.05(-1.34%)
Aug 30, 2011 4.001 4.083 3.856 4.055 29,496 +0.10(+2.52%)
Aug 29, 2011 3.931 4.073 3.780 3.955 56,780 +0.07(+1.87%)
Aug 26, 2011 3.910 3.928 3.659 3.883 40,891 +0.00(+0.00%)
Aug 25, 2011 3.832 3.913 3.692 3.883 40,299 -0.02(-0.47%)
Aug 24, 2011 3.898 3.992 3.629 3.901 44,410 +0.00(+0.08%)
Aug 23, 2011 3.629 3.992 3.484 3.898 61,939 +0.27(+7.42%)
Aug 22, 2011 3.750 3.913 3.629 3.629 17,294 -0.09(-2.36%)
Aug 19, 2011 3.783 3.783 3.629 3.717 58,659 +0.01(+0.33%)
Aug 18, 2011 3.835 3.977 3.704 3.704 22,611 -0.26(-6.49%)
Aug 17, 2011 4.007 4.007 3.841 3.962 24,156 -0.05(-1.13%)
Aug 16, 2011 3.931 4.007 3.931 4.007 21,381 +0.06(+1.61%)
Aug 15, 2011 3.859 4.052 3.744 3.943 61,330 +0.08(+2.19%)
Aug 12, 2011 4.083 4.083 3.644 3.859 41,500 +0.05(+1.21%)
Aug 11, 2011 3.928 3.962 3.783 3.813 36,599 +0.03(+0.70%)
Aug 10, 2011 3.481 3.916 3.481 3.786 57,147 -0.07(-1.80%)
Aug 09, 2011 3.783 4.083 3.484 3.856 59,062 -0.08(-2.00%)
Aug 08, 2011 3.934 4.083 3.671 3.934 229,057 +0.07(+1.88%)
Aug 05, 2011 3.931 3.980 3.030 3.862 133,984 +0.02(+0.55%)
Aug 04, 2011 4.052 4.058 3.780 3.841 103,601 -0.18(-4.50%)
Aug 03, 2011 4.083 4.083 3.750 4.022 78,271 -0.06(-1.49%)
Aug 02, 2011 4.098 4.098 4.016 4.083 14,136 -0.01(-0.35%)
Aug 01, 2011 4.083 4.239 3.931 4.097 82,028 +0.17(+4.22%)
Jul 29, 2011 4.095 4.176 3.931 3.931 56,116 -0.26(-6.29%)
Jul 28, 2011 4.258 4.258 4.170 4.195 17,545 -0.01(-0.13%)
Jul 27, 2011 4.176 4.327 4.158 4.200 29,926 -0.07(-1.67%)
Jul 26, 2011 4.152 4.370 4.152 4.272 43,818 +0.07(+1.55%)
Jul 25, 2011 4.107 4.309 4.089 4.207 87,669 -0.14(-3.13%)
Jul 22, 2011 4.364 4.370 4.116 4.343 32,889 +0.13(+3.09%)
Jul 21, 2011 4.222 4.234 4.158 4.213 31,083 -0.03(-0.78%)
Jul 20, 2011 4.297 4.362 4.234 4.246 66,370 -0.11(-2.45%)
Jul 19, 2011 4.324 4.397 4.234 4.352 58,530 +0.09(+2.14%)
Jul 18, 2011 4.309 4.394 4.140 4.261 68,797 -0.08(-1.81%)
Jul 15, 2011 4.400 4.400 4.340 4.340 91,310 -0.08(-1.71%)
Jul 14, 2011 4.412 4.445 4.312 4.415 25,263 -0.00(-0.07%)
Jul 13, 2011 4.421 4.515 4.400 4.418 135,667 -0.01(-0.20%)
Jul 12, 2011 4.445 4.476 4.397 4.427 93,317 -0.07(-1.55%)
Jul 11, 2011 4.409 4.666 4.409 4.497 139,473 -0.00(-0.07%)
Jul 08, 2011 4.521 4.521 4.476 4.500 8,762 -0.01(-0.20%)
Jul 07, 2011 4.612 4.612 4.476 4.509 25,792 +0.05(+1.08%)
Jul 06, 2011 4.536 4.536 4.461 4.461 11,904 +0.00(+0.00%)
Jul 05, 2011 4.536 4.536 4.448 4.461 28,107 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.