Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.60 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.867 6.902 6.616 6.672 940,792 -0.01(-0.10%)
Sep 29, 2020 6.840 6.874 6.602 6.679 505,837 -0.15(-2.15%)
Sep 28, 2020 6.644 6.930 6.644 6.826 794,899 +0.22(+3.27%)
Sep 25, 2020 6.435 6.630 6.435 6.609 462,522 +0.16(+2.49%)
Sep 24, 2020 6.512 6.567 6.351 6.449 932,429 -0.08(-1.18%)
Sep 23, 2020 6.763 6.804 6.498 6.525 515,937 -0.20(-3.01%)
Sep 22, 2020 6.707 6.860 6.679 6.728 443,703 +0.04(+0.63%)
Sep 21, 2020 6.756 6.763 6.616 6.686 760,790 -0.17(-2.44%)
Sep 18, 2020 6.895 6.916 6.826 6.854 761,413 -0.05(-0.71%)
Sep 17, 2020 6.756 6.951 6.742 6.902 688,348 -0.06(-0.80%)
Sep 16, 2020 7.077 7.147 6.951 6.958 583,404 -0.13(-1.77%)
Sep 15, 2020 7.272 7.304 7.021 7.084 848,798 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.