Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.179 6.183 6.020 6.030 2,222 -0.17(-2.74%)
Sep 29, 2016 5.990 6.289 5.970 6.200 4,928 +0.20(+3.33%)
Sep 28, 2016 6.330 6.330 5.980 6.000 2,733 -0.02(-0.33%)
Sep 27, 2016 5.890 6.020 5.890 6.020 3,782 +0.20(+3.44%)
Sep 26, 2016 5.878 5.900 5.690 5.820 2,942 -0.18(-3.00%)
Sep 23, 2016 5.950 6.120 5.810 6.000 5,490 +0.15(+2.56%)
Sep 22, 2016 5.770 5.960 5.770 5.850 1,084 +0.08(+1.39%)
Sep 21, 2016 5.770 5.770 5.770 5.770 278 -0.18(-3.03%)
Sep 20, 2016 5.690 5.950 5.690 5.950 1,272 -0.05(-0.83%)
Sep 19, 2016 6.200 6.200 5.750 6.000 7,289 -0.41(-6.40%)
Sep 16, 2016 5.750 6.450 5.210 6.410 78,620 +0.71(+12.46%)
Sep 15, 2016 5.700 5.700 5.700 5.700 200 +0.08(+1.42%)
Sep 14, 2016 5.680 5.796 5.620 5.620 662 -0.03(-0.53%)
Sep 13, 2016 5.780 5.780 5.650 5.650 4,447 -0.12(-2.08%)
Sep 12, 2016 5.850 5.850 5.750 5.770 2,079 +0.02(+0.35%)
Sep 09, 2016 5.800 5.800 5.750 5.750 2,619 +0.00(+0.00%)
Sep 08, 2016 5.860 5.860 5.700 5.750 5,056 +0.08(+1.41%)
Sep 07, 2016 5.850 6.000 5.670 5.670 7,104 -0.13(-2.24%)
Sep 06, 2016 5.790 6.065 5.670 5.800 11,377 -0.05(-0.85%)
Sep 02, 2016 5.998 5.850 5.850 5.850 2,400 -0.22(-3.62%)
Sep 01, 2016 6.060 6.070 6.000 6.070 536 -0.34(-5.30%)
Aug 29, 2016 6.110 6.410 6.410 6.410 1,800 +0.30(+4.91%)
Aug 26, 2016 6.120 6.170 6.110 6.110 2,707 -0.35(-5.42%)
Aug 24, 2016 5.870 6.460 6.460 6.460 45 +0.63(+10.81%)
Aug 22, 2016 5.690 5.830 5.830 5.830 1,300 -0.22(-3.64%)
Aug 18, 2016 6.060 6.051 6.051 6.051 500 -0.03(-0.49%)
Aug 17, 2016 6.240 6.250 5.900 6.080 6,070 +0.13(+2.18%)
Aug 16, 2016 6.200 6.200 5.800 5.950 14,521 -0.25(-4.03%)
Aug 15, 2016 6.170 7.000 6.110 6.200 48,918 +0.33(+5.69%)
Aug 12, 2016 5.849 6.090 5.849 5.866 1,259 -0.03(-0.58%)
Aug 11, 2016 5.710 5.920 5.710 5.900 5,343 +0.00(+0.04%)
Aug 04, 2016 5.990 5.898 5.898 5.898 32 -0.16(-2.63%)
Jul 29, 2016 5.935 6.057 6.057 6.057 2,900 +0.11(+1.80%)
Jul 28, 2016 5.950 5.950 5.950 5.950 1,600 -0.05(-0.83%)
Jul 27, 2016 6.020 6.070 5.984 6.000 5,206 -0.07(-1.15%)
Jul 22, 2016 6.000 6.070 6.070 6.070 1,700 +0.22(+3.76%)
Jul 15, 2016 6.061 5.850 5.850 5.850 16 -0.10(-1.69%)
Jul 14, 2016 5.958 5.958 5.951 5.951 521 -0.03(-0.55%)
Jul 11, 2016 5.700 5.984 5.984 5.984 700 -0.09(-1.42%)
Jul 07, 2016 6.070 6.070 6.070 6.070 200 +0.23(+3.99%)
Jul 05, 2016 5.800 5.850 5.564 5.837 1,690 -0.33(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.