Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.050 7.089 6.700 6.930 326,200 -0.12(-1.70%)
Sep 29, 2004 6.200 7.250 6.200 7.050 1,381,900 +0.85(+13.71%)
Sep 28, 2004 6.400 6.400 6.000 6.200 77,400 -0.13(-2.05%)
Sep 27, 2004 6.350 6.450 6.230 6.330 62,100 -0.01(-0.16%)
Sep 24, 2004 6.440 6.480 6.250 6.340 79,000 -0.10(-1.55%)
Sep 23, 2004 6.400 6.510 6.350 6.440 77,600 -0.01(-0.16%)
Sep 22, 2004 6.700 6.700 6.400 6.450 93,000 -0.14(-2.12%)
Sep 21, 2004 6.490 6.640 6.350 6.590 73,000 +0.20(+3.13%)
Sep 20, 2004 6.650 6.650 6.350 6.390 41,400 -0.10(-1.54%)
Sep 17, 2004 6.650 6.650 6.400 6.490 127,200 +0.02(+0.31%)
Sep 16, 2004 6.700 6.810 6.270 6.470 162,600 -0.14(-2.10%)
Sep 15, 2004 6.800 6.950 6.440 6.609 142,500 -0.13(-1.94%)
Sep 14, 2004 6.480 6.740 6.150 6.740 129,700 +0.36(+5.64%)
Sep 13, 2004 6.500 6.500 6.300 6.380 79,900 -0.06(-0.93%)
Sep 10, 2004 6.510 6.510 6.330 6.440 96,200 -0.01(-0.16%)
Sep 09, 2004 6.290 6.480 6.150 6.450 98,800 +0.32(+5.22%)
Sep 08, 2004 5.740 6.240 5.690 6.130 90,994 +0.42(+7.36%)
Sep 07, 2004 5.470 5.800 5.470 5.710 26,200 -0.16(-2.73%)
Sep 03, 2004 5.550 5.870 5.350 5.870 37,100 +0.19(+3.35%)
Sep 02, 2004 5.510 5.700 5.500 5.680 22,100 +0.11(+1.97%)
Sep 01, 2004 5.890 5.890 5.550 5.570 47,200 -0.32(-5.43%)
Aug 31, 2004 5.450 6.000 5.430 5.890 243,800 +0.39(+7.09%)
Aug 30, 2004 5.350 5.530 5.350 5.500 65,300 +0.14(+2.61%)
Aug 27, 2004 5.330 5.500 5.280 5.360 39,300 -0.14(-2.55%)
Aug 26, 2004 5.490 5.500 5.360 5.500 21,200 +0.10(+1.85%)
Aug 25, 2004 5.410 5.440 5.400 5.400 12,900 +0.00(+0.00%)
Aug 24, 2004 5.410 5.490 5.370 5.400 10,900 +0.07(+1.31%)
Aug 23, 2004 5.310 5.400 5.200 5.330 45,641 -0.07(-1.30%)
Aug 20, 2004 5.500 5.500 5.210 5.400 41,597 -0.06(-1.10%)
Aug 19, 2004 5.430 5.500 5.360 5.460 37,800 -0.03(-0.55%)
Aug 18, 2004 5.450 5.500 5.421 5.490 12,679 +0.08(+1.48%)
Aug 17, 2004 5.570 5.590 5.410 5.410 52,900 -0.14(-2.52%)
Aug 16, 2004 5.540 5.620 5.420 5.550 68,700 +0.05(+0.91%)
Aug 13, 2004 5.360 5.600 5.360 5.500 57,600 +0.00(+0.05%)
Aug 12, 2004 5.300 5.500 5.300 5.497 20,200 -0.00(-0.05%)
Aug 11, 2004 5.380 5.500 5.210 5.500 41,100 +0.20(+3.77%)
Aug 10, 2004 5.440 5.490 5.140 5.300 98,400 +0.07(+1.34%)
Aug 09, 2004 5.400 5.630 5.070 5.230 76,000 -0.31(-5.60%)
Aug 06, 2004 5.630 5.630 5.500 5.540 17,100 -0.19(-3.32%)
Aug 05, 2004 5.800 5.800 5.540 5.730 24,900 +0.02(+0.35%)
Aug 04, 2004 5.680 5.800 5.520 5.710 33,800 +0.01(+0.18%)
Aug 03, 2004 6.080 6.080 5.690 5.700 37,549 -0.31(-5.16%)
Aug 02, 2004 5.920 6.080 5.920 6.010 34,100 -0.02(-0.33%)
Jul 30, 2004 5.690 6.100 5.690 6.030 111,400 +0.38(+6.73%)
Jul 29, 2004 5.330 5.700 5.260 5.650 50,500 +0.31(+5.81%)
Jul 28, 2004 5.500 5.580 5.210 5.340 31,500 -0.14(-2.55%)
Jul 27, 2004 5.540 5.540 5.300 5.480 49,800 +0.05(+0.92%)
Jul 26, 2004 5.200 5.430 5.120 5.430 77,300 +0.23(+4.42%)
Jul 23, 2004 5.330 5.580 5.110 5.200 130,600 -0.36(-6.47%)
Jul 22, 2004 5.570 5.590 5.370 5.560 124,300 +0.06(+1.09%)
Jul 21, 2004 5.640 5.640 5.320 5.500 113,300 -0.09(-1.59%)
Jul 20, 2004 5.670 5.670 5.500 5.589 61,600 +0.02(+0.34%)
Jul 19, 2004 5.600 5.720 5.500 5.570 58,200 -0.08(-1.42%)
Jul 16, 2004 5.640 5.750 5.570 5.650 78,600 +0.02(+0.36%)
Jul 15, 2004 5.570 5.650 5.510 5.630 142,200 +0.03(+0.54%)
Jul 14, 2004 5.730 5.870 5.560 5.600 142,400 -0.30(-5.08%)
Jul 13, 2004 5.990 6.140 5.850 5.900 103,700 -0.24(-3.91%)
Jul 12, 2004 6.050 6.150 5.900 6.140 79,300 +0.06(+0.97%)
Jul 09, 2004 6.140 6.150 5.950 6.081 115,000 -0.03(-0.47%)
Jul 08, 2004 6.220 6.250 5.960 6.110 152,300 -0.13(-2.08%)
Jul 07, 2004 6.250 6.390 6.070 6.240 156,000 -0.05(-0.79%)
Jul 06, 2004 6.840 6.850 6.100 6.290 225,800 -0.23(-3.53%)
Jul 02, 2004 6.540 6.580 6.400 6.520 164,100 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.