Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.410 4.970 4.410 4.500 28,100 +0.01(+0.22%)
Sep 29, 2003 4.520 4.800 4.401 4.490 13,936 -0.08(-1.75%)
Sep 26, 2003 4.860 4.870 4.570 4.570 2,800 -0.41(-8.23%)
Sep 25, 2003 4.950 5.000 4.900 4.980 17,000 +0.10(+2.05%)
Sep 24, 2003 4.740 4.880 4.720 4.880 21,500 +0.14(+2.95%)
Sep 23, 2003 4.430 4.740 4.410 4.740 1,200 -0.05(-1.04%)
Sep 22, 2003 4.670 4.800 4.410 4.790 21,965 +0.11(+2.35%)
Sep 19, 2003 4.600 4.750 4.600 4.680 25,600 +0.17(+3.77%)
Sep 18, 2003 4.550 4.730 4.470 4.510 21,000 +0.02(+0.45%)
Sep 17, 2003 4.401 4.500 4.401 4.490 17,515 +0.09(+2.05%)
Sep 16, 2003 4.400 4.490 4.270 4.400 17,271 +0.06(+1.38%)
Sep 15, 2003 4.250 4.410 4.250 4.340 5,400 +0.05(+1.17%)
Sep 12, 2003 4.500 4.501 4.250 4.290 40,700 -0.21(-4.67%)
Sep 11, 2003 4.500 4.500 4.450 4.500 11,500 +0.11(+2.51%)
Sep 10, 2003 4.400 4.500 4.390 4.390 14,500 +0.00(+0.00%)
Sep 09, 2003 4.500 4.500 4.311 4.390 2,400 -0.08(-1.79%)
Sep 08, 2003 4.310 4.470 4.300 4.470 6,500 +0.07(+1.59%)
Sep 05, 2003 4.340 4.400 4.340 4.400 2,500 +0.00(+0.00%)
Sep 04, 2003 4.320 4.400 4.310 4.400 11,800 +0.06(+1.38%)
Sep 03, 2003 4.330 4.400 4.310 4.340 38,000 +0.03(+0.70%)
Sep 02, 2003 4.300 4.410 4.300 4.310 5,200 +0.01(+0.23%)
Aug 29, 2003 4.391 4.539 4.250 4.300 18,400 -0.20(-4.44%)
Aug 28, 2003 4.370 4.500 4.360 4.500 9,400 +0.13(+2.95%)
Aug 27, 2003 4.450 4.500 4.371 4.371 29,600 +0.06(+1.42%)
Aug 26, 2003 4.390 4.461 4.000 4.310 1,354,300 -0.15(-3.36%)
Aug 25, 2003 4.400 4.500 4.400 4.460 2,300 -0.04(-0.89%)
Aug 22, 2003 4.450 4.500 4.450 4.500 11,000 +0.01(+0.22%)
Aug 21, 2003 4.320 4.500 4.320 4.490 3,800 +0.01(+0.25%)
Aug 20, 2003 4.480 4.690 4.300 4.479 3,900 +0.13(+2.97%)
Aug 19, 2003 4.300 4.390 4.283 4.350 17,800 +0.04(+0.93%)
Aug 18, 2003 4.400 4.490 4.250 4.310 6,700 -0.13(-2.93%)
Aug 15, 2003 4.440 4.540 4.440 4.440 1,400 -0.10(-2.20%)
Aug 14, 2003 4.420 4.550 4.420 4.540 2,900 +0.14(+3.18%)
Aug 13, 2003 4.350 4.520 4.250 4.400 9,200 +0.03(+0.69%)
Aug 12, 2003 4.300 4.370 4.300 4.370 5,400 +0.02(+0.46%)
Aug 11, 2003 4.320 4.350 4.300 4.350 7,200 +0.05(+1.16%)
Aug 08, 2003 4.080 4.320 4.080 4.300 24,100 +0.36(+9.14%)
Aug 07, 2003 4.290 4.290 3.770 3.940 44,500 -0.11(-2.72%)
Aug 06, 2003 3.930 4.300 3.930 4.050 37,000 +0.05(+1.25%)
Aug 05, 2003 4.280 4.280 3.930 4.000 10,400 -0.23(-5.44%)
Aug 04, 2003 4.100 4.230 4.100 4.230 2,800 +0.13(+3.17%)
Aug 01, 2003 4.200 4.200 4.100 4.100 15,400 -0.15(-3.53%)
Jul 31, 2003 4.750 4.750 4.020 4.250 28,800 -0.50(-10.53%)
Jul 30, 2003 4.890 4.940 4.250 4.750 27,400 +0.40(+9.20%)
Jul 29, 2003 4.710 4.710 4.010 4.350 20,000 -0.10(-2.25%)
Jul 28, 2003 4.750 4.750 4.450 4.450 4,200 -0.21(-4.51%)
Jul 25, 2003 4.700 4.750 4.590 4.660 7,400 +0.16(+3.56%)
Jul 24, 2003 4.550 4.600 4.430 4.500 7,100 -0.05(-1.12%)
Jul 23, 2003 4.550 4.630 4.550 4.551 2,600 -0.14(-2.94%)
Jul 22, 2003 4.750 4.750 4.510 4.689 8,700 -0.05(-1.08%)
Jul 21, 2003 4.750 4.750 4.685 4.740 1,500 +0.00(+0.00%)
Jul 18, 2003 4.750 4.750 4.710 4.740 1,200 +0.09(+1.94%)
Jul 17, 2003 4.739 4.750 4.641 4.650 2,700 +0.01(+0.22%)
Jul 16, 2003 4.700 4.850 4.630 4.640 5,300 -0.13(-2.73%)
Jul 15, 2003 4.850 4.850 4.668 4.770 14,700 -0.08(-1.65%)
Jul 14, 2003 4.790 4.850 4.710 4.850 17,800 +0.16(+3.41%)
Jul 11, 2003 4.730 4.700 4.630 4.690 2,200 -0.04(-0.85%)
Jul 10, 2003 4.850 4.850 4.600 4.730 11,600 -0.12(-2.47%)
Jul 09, 2003 4.950 4.950 4.720 4.850 34,800 +0.10(+2.13%)
Jul 08, 2003 4.750 4.790 4.690 4.749 15,900 -0.00(-0.02%)
Jul 07, 2003 4.800 4.800 4.500 4.750 28,900 -0.05(-1.04%)
Jul 03, 2003 4.780 4.880 4.650 4.800 17,800 +0.10(+2.13%)
Jul 02, 2003 4.650 4.900 4.650 4.700 53,600 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.