Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.961 9.111 8.754 8.925 148,084 +0.01(+0.16%)
Sep 29, 2010 8.911 8.975 8.754 8.911 153,029 +0.01(+0.08%)
Sep 28, 2010 8.847 8.911 8.626 8.904 77,391 +0.08(+0.89%)
Sep 27, 2010 8.847 8.890 8.776 8.826 127,895 -0.01(-0.16%)
Sep 24, 2010 8.783 8.861 8.676 8.840 181,738 +0.20(+2.31%)
Sep 23, 2010 8.590 8.790 8.583 8.640 264,743 -0.08(-0.90%)
Sep 22, 2010 8.590 8.876 8.590 8.719 203,838 +0.11(+1.24%)
Sep 21, 2010 8.797 8.833 8.605 8.612 139,679 -0.22(-2.50%)
Sep 20, 2010 8.612 8.861 8.548 8.833 278,907 +0.27(+3.16%)
Sep 17, 2010 8.740 8.783 8.491 8.562 194,171 -0.28(-3.15%)
Sep 15, 2010 8.954 8.954 8.769 8.840 137,373 -0.18(-1.98%)
Sep 14, 2010 8.733 9.097 8.712 9.018 309,122 +0.28(+3.18%)
Sep 13, 2010 8.483 8.797 8.434 8.740 360,856 +0.32(+3.81%)
Sep 10, 2010 8.434 8.476 8.334 8.419 153,677 +0.05(+0.60%)
Sep 09, 2010 8.398 8.434 8.270 8.369 255,882 +0.13(+1.56%)
Sep 08, 2010 7.949 8.291 7.885 8.241 198,762 +0.31(+3.96%)
Sep 07, 2010 8.027 8.063 7.742 7.927 278,263 -0.07(-0.89%)
Sep 03, 2010 7.858 8.118 7.724 7.999 202,032 +0.23(+2.99%)
Sep 02, 2010 7.717 7.809 7.654 7.767 216,212 -0.01(-0.09%)
Sep 01, 2010 7.429 7.781 7.359 7.774 242,129 +0.47(+6.45%)
Aug 31, 2010 7.169 7.344 7.112 7.302 295,235 +0.11(+1.57%)
Aug 30, 2010 7.422 7.520 7.190 7.190 222,031 -0.27(-3.58%)
Aug 27, 2010 7.112 7.485 7.063 7.457 294,742 +0.43(+6.11%)
Aug 26, 2010 7.084 7.133 6.943 7.028 189,837 -0.06(-0.89%)
Aug 25, 2010 6.965 7.112 6.796 7.091 221,563 +0.08(+1.20%)
Aug 24, 2010 7.042 7.126 6.986 7.007 197,352 -0.17(-2.35%)
Aug 23, 2010 7.323 7.429 7.140 7.176 205,877 -0.12(-1.64%)
Aug 20, 2010 7.288 7.323 7.186 7.295 153,365 -0.05(-0.67%)
Aug 19, 2010 7.570 7.591 7.316 7.344 211,384 -0.25(-3.24%)
Aug 18, 2010 7.668 7.668 7.429 7.591 198,470 -0.13(-1.64%)
Aug 17, 2010 7.450 7.816 7.408 7.717 203,489 +0.38(+5.18%)
Aug 16, 2010 7.077 7.394 7.077 7.337 156,975 +0.20(+2.76%)
Aug 13, 2010 6.943 7.260 6.943 7.140 206,507 +0.03(+0.40%)
Aug 12, 2010 7.056 7.155 7.007 7.112 189,551 -0.07(-0.98%)
Aug 11, 2010 7.450 7.563 7.147 7.183 283,689 -0.46(-5.99%)
Aug 10, 2010 7.752 7.752 7.548 7.640 192,693 -0.26(-3.29%)
Aug 09, 2010 7.767 7.956 7.689 7.900 200,680 +0.18(+2.37%)
Aug 06, 2010 7.633 7.872 7.612 7.717 129,603 -0.04(-0.54%)
Aug 05, 2010 7.675 7.802 7.675 7.760 114,133 -0.01(-0.18%)
Aug 04, 2010 7.795 7.928 7.760 7.774 232,591 +0.01(+0.09%)
Aug 03, 2010 7.844 7.956 7.689 7.767 94,512 -0.10(-1.25%)
Aug 02, 2010 7.724 7.900 7.668 7.865 184,559 +0.28(+3.71%)
Jul 30, 2010 7.513 7.752 7.478 7.584 174,606 -0.07(-0.92%)
Jul 29, 2010 7.654 7.710 7.443 7.654 90,542 +0.06(+0.74%)
Jul 28, 2010 7.738 7.830 7.570 7.598 134,735 -0.14(-1.82%)
Jul 27, 2010 7.703 7.802 7.675 7.738 154,615 +0.12(+1.57%)
Jul 26, 2010 7.351 7.640 7.295 7.619 146,115 +0.32(+4.34%)
Jul 23, 2010 7.091 7.380 7.056 7.302 198,280 +0.16(+2.27%)
Jul 22, 2010 6.908 7.169 6.739 7.140 178,034 +0.32(+4.64%)
Jul 21, 2010 6.894 6.972 6.782 6.824 297,228 +0.01(+0.10%)
Jul 20, 2010 6.746 6.831 6.627 6.817 331,509 +0.09(+1.36%)
Jul 19, 2010 6.845 7.007 6.655 6.725 296,717 -0.07(-1.04%)
Jul 16, 2010 7.183 7.344 6.775 6.796 278,470 -0.44(-6.12%)
Jul 15, 2010 7.373 7.422 7.162 7.239 114,089 -0.11(-1.44%)
Jul 14, 2010 7.162 7.387 7.147 7.344 76,243 +0.13(+1.75%)
Jul 13, 2010 7.183 7.260 7.098 7.218 210,662 +0.17(+2.40%)
Jul 12, 2010 7.204 7.330 7.042 7.049 65,328 -0.18(-2.53%)
Jul 09, 2010 7.176 7.246 7.126 7.232 100,706 +0.06(+0.88%)
Jul 08, 2010 7.267 7.267 7.063 7.169 140,686 +0.01(+0.20%)
Jul 07, 2010 6.901 7.190 6.845 7.155 234,422 +0.28(+4.09%)
Jul 06, 2010 7.098 7.211 6.838 6.873 168,945 -0.06(-0.91%)
Jul 02, 2010 7.112 7.190 6.880 6.936 236,875 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.