Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 30.31 30.31 30.31 0 +0.00(+0.00%)
Sep 19, 2018 30.31 30.31 30.31 0 +0.91(+3.10%)
Sep 18, 2018 29.40 29.40 29.40 45 +0.00(+0.00%)
Sep 17, 2018 29.40 29.40 29.40 80 +0.00(+0.00%)
Sep 06, 2018 29.40 29.40 29.40 0 -0.05(-0.17%)
Aug 30, 2018 29.45 29.45 29.45 0 +0.00(+0.00%)
Aug 28, 2018 29.45 29.45 29.45 0 +0.12(+0.41%)
Aug 24, 2018 29.33 29.33 29.33 0 -0.28(-0.95%)
Aug 22, 2018 29.61 29.61 29.61 0 +0.00(+0.00%)
Aug 21, 2018 29.61 29.61 29.61 40 +0.00(+0.00%)
Aug 20, 2018 29.61 29.61 29.61 60 +0.00(+0.00%)
Aug 15, 2018 29.61 29.61 29.61 0 -0.50(-1.66%)
Aug 14, 2018 30.11 30.11 30.11 50 +0.00(+0.00%)
Aug 13, 2018 29.85 30.13 29.84 30.11 4,875 +0.09(+0.30%)
Aug 08, 2018 30.02 30.02 30.02 0 -0.10(-0.34%)
Aug 07, 2018 30.08 30.56 30.08 30.12 1,800 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 30.40 30.71 30.40 30.71 600 +0.56(+1.86%)
Jul 24, 2018 30.04 30.30 30.04 30.15 1,802 +0.25(+0.84%)
Jul 13, 2018 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 12, 2018 30.60 30.60 29.57 29.90 2,605 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.