Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.600 3.650 3.500 3.600 279,201 -0.01(-0.28%)
Sep 29, 2020 3.730 3.760 3.580 3.610 134,099 -0.12(-3.35%)
Sep 28, 2020 3.700 3.780 3.630 3.735 110,632 +0.10(+2.89%)
Sep 25, 2020 3.590 3.680 3.575 3.630 129,700 +0.04(+1.11%)
Sep 24, 2020 3.700 3.700 3.560 3.590 254,550 -0.06(-1.78%)
Sep 23, 2020 3.718 3.850 3.640 3.655 145,287 -0.12(-3.05%)
Sep 22, 2020 3.580 3.790 3.501 3.770 265,619 +0.32(+9.28%)
Sep 21, 2020 3.890 3.940 3.450 3.450 410,883 -0.51(-12.88%)
Sep 18, 2020 4.090 4.110 3.890 3.960 255,600 -0.07(-1.74%)
Sep 17, 2020 4.080 4.110 4.020 4.030 111,930 -0.06(-1.47%)
Sep 16, 2020 4.120 4.220 4.070 4.090 186,689 -0.02(-0.49%)
Sep 15, 2020 4.120 4.340 4.060 4.110 84,346 +0.00(+0.00%)
Sep 14, 2020 4.030 4.240 4.000 4.110 311,541 +0.08(+1.99%)
Sep 11, 2020 3.930 4.120 3.810 4.030 383,300 +0.09(+2.28%)
Sep 10, 2020 4.070 4.115 3.910 3.940 221,895 -0.12(-2.96%)
Sep 09, 2020 4.210 4.237 3.990 4.060 139,285 -0.10(-2.40%)
Sep 08, 2020 4.330 4.330 4.070 4.160 199,489 -0.18(-4.15%)
Sep 04, 2020 4.630 4.755 4.210 4.340 603,900 -0.23(-5.03%)
Sep 03, 2020 4.650 4.660 4.490 4.570 181,351 -0.07(-1.51%)
Sep 02, 2020 4.740 4.810 4.400 4.640 537,889 +0.01(+0.22%)
Sep 01, 2020 4.590 4.640 4.460 4.630 148,273 +0.04(+0.87%)
Aug 31, 2020 4.720 4.720 4.565 4.590 120,357 -0.11(-2.34%)
Aug 28, 2020 4.740 4.760 4.660 4.700 169,700 +0.00(+0.00%)
Aug 27, 2020 4.910 4.950 4.690 4.700 96,666 -0.21(-4.28%)
Aug 26, 2020 4.920 4.980 4.900 4.910 108,665 -0.02(-0.41%)
Aug 25, 2020 4.780 4.970 4.770 4.930 199,784 +0.15(+3.14%)
Aug 24, 2020 4.960 5.000 4.730 4.780 273,593 -0.09(-1.85%)
Aug 21, 2020 5.040 5.040 4.840 4.870 142,600 -0.18(-3.56%)
Aug 20, 2020 5.020 5.120 4.960 5.050 119,978 +0.00(+0.00%)
Aug 19, 2020 5.200 5.230 5.050 5.050 141,066 -0.17(-3.16%)
Aug 18, 2020 5.720 5.720 5.200 5.215 285,672 -0.54(-9.30%)
Aug 17, 2020 5.690 5.805 5.690 5.750 170,094 +0.07(+1.23%)
Aug 14, 2020 5.390 5.740 5.300 5.680 530,200 +0.24(+4.41%)
Aug 13, 2020 5.970 6.000 5.190 5.440 681,982 -0.32(-5.56%)
Aug 12, 2020 5.850 5.900 5.730 5.760 207,044 -0.03(-0.52%)
Aug 11, 2020 5.880 5.900 5.617 5.790 140,720 -0.10(-1.70%)
Aug 10, 2020 5.690 5.900 5.690 5.890 310,452 +0.20(+3.51%)
Aug 07, 2020 5.700 5.740 5.610 5.690 128,100 -0.05(-0.87%)
Aug 06, 2020 5.630 5.760 5.543 5.740 225,722 +0.14(+2.50%)
Aug 05, 2020 5.480 5.620 5.250 5.600 304,254 +0.17(+3.04%)
Aug 04, 2020 5.250 5.510 5.086 5.435 178,688 +0.18(+3.52%)
Aug 03, 2020 5.180 5.260 4.960 5.250 214,633 +0.07(+1.25%)
Jul 31, 2020 5.400 5.430 5.090 5.185 136,200 -0.24(-4.34%)
Jul 30, 2020 5.390 5.590 5.270 5.420 238,463 -0.05(-0.91%)
Jul 29, 2020 5.350 5.610 5.330 5.470 236,148 +0.12(+2.24%)
Jul 28, 2020 5.240 5.390 5.180 5.350 125,486 +0.11(+2.10%)
Jul 27, 2020 5.180 5.290 5.140 5.240 141,411 +0.06(+1.16%)
Jul 24, 2020 5.200 5.230 5.070 5.180 140,100 +0.00(+0.00%)
Jul 23, 2020 5.150 5.230 5.070 5.180 162,623 +0.03(+0.58%)
Jul 22, 2020 5.220 5.250 5.070 5.150 105,031 -0.12(-2.28%)
Jul 21, 2020 5.480 5.480 5.240 5.270 96,517 -0.14(-2.59%)
Jul 20, 2020 5.550 5.600 5.340 5.410 130,503 -0.12(-2.17%)
Jul 17, 2020 5.270 5.650 5.270 5.530 358,500 +0.27(+5.13%)
Jul 16, 2020 5.360 5.390 5.250 5.260 134,158 -0.10(-1.87%)
Jul 15, 2020 5.240 5.380 5.200 5.360 126,891 +0.20(+3.88%)
Jul 14, 2020 5.110 5.170 5.050 5.160 114,497 +0.05(+0.98%)
Jul 13, 2020 5.180 5.340 5.060 5.110 130,262 -0.02(-0.39%)
Jul 10, 2020 5.170 5.250 5.120 5.130 88,000 -0.06(-1.16%)
Jul 09, 2020 5.090 5.240 5.025 5.190 157,612 +0.07(+1.37%)
Jul 08, 2020 5.140 5.220 5.030 5.120 106,351 -0.03(-0.58%)
Jul 07, 2020 5.380 5.395 5.150 5.150 84,982 -0.24(-4.45%)
Jul 06, 2020 5.590 5.590 5.350 5.390 142,047 -0.08(-1.46%)
Jul 02, 2020 5.520 5.570 5.450 5.470 160,800 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.