Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Sep 03, 2019 11.20 11.25 10.81 10.96 411,196 -0.36(-3.18%)
Aug 30, 2019 11.58 11.65 11.18 11.32 264,800 -0.25(-2.16%)
Aug 29, 2019 11.60 11.67 11.48 11.57 218,070 +0.10(+0.87%)
Aug 28, 2019 11.36 11.64 11.18 11.47 333,490 +0.17(+1.50%)
Aug 27, 2019 11.33 11.48 11.09 11.30 308,560 -0.04(-0.35%)
Aug 26, 2019 11.11 11.36 11.05 11.34 307,126 +0.23(+2.07%)
Aug 23, 2019 11.48 11.59 10.89 11.11 562,700 -0.36(-3.14%)
Aug 22, 2019 11.30 11.57 11.29 11.47 395,663 +0.17(+1.50%)
Aug 21, 2019 11.41 11.52 11.28 11.30 568,134 +0.03(+0.27%)
Aug 20, 2019 11.31 11.59 11.16 11.27 607,157 -0.08(-0.70%)
Aug 19, 2019 11.11 11.53 11.10 11.35 825,007 +0.25(+2.25%)
Aug 16, 2019 11.17 11.27 10.96 11.10 553,800 +0.05(+0.45%)
Aug 15, 2019 10.88 11.29 10.81 11.05 789,462 +0.38(+3.56%)
Aug 14, 2019 10.36 10.95 10.35 10.67 738,490 +0.23(+2.20%)
Aug 13, 2019 10.10 10.75 10.05 10.44 1,138,333 +0.35(+3.47%)
Aug 12, 2019 9.870 10.10 9.830 10.09 1,410,499 +0.13(+1.31%)
Aug 09, 2019 8.980 9.980 8.250 9.960 598,800 +0.86(+9.45%)
Aug 08, 2019 8.720 9.330 8.700 9.100 361,422 +0.44(+5.08%)
Aug 07, 2019 8.590 8.810 8.550 8.660 203,178 -0.06(-0.69%)
Aug 06, 2019 8.800 8.880 8.470 8.720 234,431 +0.00(+0.00%)
Aug 05, 2019 9.130 9.130 8.540 8.720 306,734 -0.51(-5.53%)
Aug 02, 2019 9.040 9.340 8.850 9.230 252,000 +0.09(+0.98%)
Aug 01, 2019 9.350 9.630 9.120 9.140 216,918 -0.29(-3.08%)
Jul 31, 2019 9.420 9.640 9.410 9.430 337,817 +0.04(+0.43%)
Jul 30, 2019 9.260 9.480 9.200 9.390 282,678 +0.12(+1.29%)
Jul 29, 2019 9.190 9.270 9.070 9.270 146,045 +0.08(+0.87%)
Jul 26, 2019 9.120 9.250 9.070 9.190 272,200 +0.14(+1.55%)
Jul 25, 2019 8.960 9.160 8.892 9.050 226,626 +0.09(+1.00%)
Jul 24, 2019 8.610 8.990 8.560 8.960 292,098 +0.33(+3.82%)
Jul 23, 2019 8.700 8.740 8.540 8.630 187,670 -0.02(-0.23%)
Jul 22, 2019 8.550 8.717 8.260 8.650 199,199 +0.05(+0.58%)
Jul 19, 2019 8.890 8.925 8.590 8.600 290,800 -0.30(-3.37%)
Jul 18, 2019 9.090 9.110 8.780 8.900 269,919 -0.22(-2.41%)
Jul 17, 2019 8.920 9.140 8.810 9.120 441,209 +0.21(+2.36%)
Jul 16, 2019 8.970 9.120 8.900 8.910 357,061 -0.01(-0.11%)
Jul 15, 2019 8.830 8.950 8.750 8.920 211,619 +0.13(+1.48%)
Jul 12, 2019 8.760 8.840 8.690 8.790 201,300 +0.08(+0.92%)
Jul 11, 2019 8.690 8.839 8.650 8.710 253,053 +0.04(+0.46%)
Jul 10, 2019 8.680 8.805 8.640 8.670 209,312 +0.02(+0.23%)
Jul 09, 2019 8.570 8.820 8.540 8.650 317,424 +0.01(+0.12%)
Jul 08, 2019 8.410 8.700 8.380 8.640 405,185 +0.21(+2.49%)
Jul 05, 2019 8.270 8.500 8.220 8.430 196,000 +0.10(+1.20%)
Jul 03, 2019 8.370 8.370 8.250 8.330 122,200 +0.06(+0.73%)
Jul 02, 2019 8.350 8.440 8.190 8.270 171,458 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.