Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.000 5.050 4.970 5.050 32,400 +0.05(+1.00%)
Sep 27, 2018 5.050 5.100 4.850 5.000 62,121 -0.05(-0.99%)
Sep 26, 2018 5.100 5.150 5.050 5.050 20,452 -0.05(-0.98%)
Sep 25, 2018 5.100 5.150 5.050 5.100 23,178 +0.02(+0.49%)
Sep 24, 2018 5.050 5.450 5.050 5.075 35,404 +0.03(+0.50%)
Sep 21, 2018 5.000 5.100 5.000 5.050 233,500 +0.00(+0.00%)
Sep 20, 2018 5.050 5.100 5.000 5.050 37,320 +0.00(+0.00%)
Sep 19, 2018 5.000 5.100 5.000 5.050 24,669 +0.05(+1.00%)
Sep 18, 2018 5.050 5.050 4.950 5.000 170,709 -0.05(-0.99%)
Sep 17, 2018 5.100 5.100 4.950 5.050 40,102 +0.00(+0.00%)
Sep 14, 2018 5.050 5.100 5.000 5.050 108,000 -0.03(-0.49%)
Sep 13, 2018 5.150 5.150 5.000 5.075 111,354 -0.08(-1.46%)
Sep 12, 2018 5.150 5.250 5.150 5.150 37,493 -0.05(-0.96%)
Sep 11, 2018 5.350 5.350 5.200 5.200 166,138 -0.20(-3.70%)
Sep 10, 2018 5.400 5.400 5.350 5.400 22,258 +0.05(+0.93%)
Sep 07, 2018 5.450 5.450 5.350 5.350 53,500 -0.10(-1.83%)
Sep 06, 2018 5.500 5.500 5.450 5.450 49,239 -0.05(-0.91%)
Sep 05, 2018 5.550 5.550 5.500 5.500 23,455 -0.10(-1.79%)
Sep 04, 2018 5.650 5.650 5.550 5.600 36,549 +0.00(+0.00%)
Aug 31, 2018 5.600 5.600 5.600 0 -0.10(-1.75%)
Aug 30, 2018 5.700 5.700 5.650 5.700 14,237 +0.05(+0.88%)
Aug 29, 2018 5.650 5.700 5.650 5.650 14,665 +0.00(+0.00%)
Aug 28, 2018 5.750 5.800 5.650 5.650 23,226 -0.10(-1.74%)
Aug 27, 2018 5.700 5.750 5.650 5.750 61,144 +0.10(+1.77%)
Aug 24, 2018 5.750 5.850 5.600 5.650 53,200 -0.15(-2.59%)
Aug 23, 2018 5.850 5.850 5.750 5.800 25,379 -0.05(-0.85%)
Aug 22, 2018 5.900 5.900 5.800 5.850 36,986 -0.05(-0.85%)
Aug 21, 2018 5.900 5.900 5.800 5.900 50,725 +0.00(+0.00%)
Aug 20, 2018 5.850 5.900 5.850 5.900 8,178 +0.00(+0.00%)
Aug 17, 2018 5.850 5.900 5.850 5.900 44,600 +0.00(+0.00%)
Aug 16, 2018 5.900 5.950 5.800 5.900 26,628 +0.05(+0.85%)
Aug 15, 2018 5.950 5.950 5.800 5.850 89,181 -0.10(-1.68%)
Aug 14, 2018 6.000 6.000 5.900 5.950 78,447 -0.05(-0.83%)
Aug 13, 2018 5.950 6.000 5.900 6.000 312,332 +0.10(+1.69%)
Aug 10, 2018 5.750 6.000 5.700 5.900 229,000 +0.10(+1.72%)
Aug 09, 2018 5.800 5.900 5.750 5.800 263,307 +0.05(+0.87%)
Aug 08, 2018 6.000 6.100 5.700 5.750 114,962 +0.20(+3.60%)
Aug 07, 2018 5.250 5.575 5.250 5.550 67,875 +0.30(+5.71%)
Aug 06, 2018 5.050 5.300 5.050 5.250 45,397 +0.15(+2.94%)
Aug 03, 2018 5.280 5.300 5.050 5.100 62,100 -0.25(-4.67%)
Aug 02, 2018 5.300 5.350 5.250 5.350 15,875 +0.00(+0.00%)
Aug 01, 2018 5.400 5.400 5.000 5.350 60,530 -0.05(-0.93%)
Jul 31, 2018 5.350 5.450 5.300 5.400 42,048 +0.05(+0.93%)
Jul 30, 2018 5.650 5.650 5.325 5.350 50,623 -0.30(-5.31%)
Jul 27, 2018 5.700 5.700 5.650 5.650 26,800 -0.10(-1.74%)
Jul 26, 2018 5.800 5.800 5.650 5.750 62,719 -0.05(-0.86%)
Jul 25, 2018 5.900 5.900 5.700 5.800 49,690 -0.10(-1.69%)
Jul 24, 2018 5.650 6.000 5.600 5.900 85,878 +0.25(+4.42%)
Jul 23, 2018 5.600 5.700 5.400 5.650 43,680 +0.10(+1.80%)
Jul 20, 2018 5.500 5.550 5.450 5.550 17,575 +0.00(+0.00%)
Jul 19, 2018 5.600 5.650 5.500 5.550 63,122 -0.05(-0.89%)
Jul 18, 2018 5.500 5.650 5.225 5.600 54,968 +0.05(+0.90%)
Jul 17, 2018 5.450 5.600 5.350 5.550 59,631 +0.05(+0.91%)
Jul 16, 2018 5.500 5.600 5.400 5.500 57,572 +0.00(+0.00%)
Jul 13, 2018 5.700 5.350 5.500 110,608 -0.10(-1.79%)
Jul 12, 2018 5.500 5.650 5.350 5.600 32,919 +0.15(+2.75%)
Jul 11, 2018 5.400 5.500 5.300 5.450 45,329 +0.05(+0.93%)
Jul 10, 2018 5.500 5.500 5.400 5.400 14,250 -0.05(-0.92%)
Jul 09, 2018 5.450 5.450 5.350 5.450 38,357 +0.00(+0.00%)
Jul 06, 2018 5.500 5.550 5.400 5.450 19,086 -0.05(-0.91%)
Jul 05, 2018 5.550 5.550 5.400 5.500 75,544 +0.00(+0.00%)
Jul 03, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.