Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.600 6.650 6.350 6.350 96,368 -0.30(-4.51%)
Sep 28, 2017 6.500 6.725 6.500 6.650 35,747 +0.10(+1.53%)
Sep 27, 2017 6.350 6.650 6.350 6.550 68,685 +0.15(+2.34%)
Sep 26, 2017 6.350 6.400 6.200 6.400 41,093 +0.10(+1.59%)
Sep 25, 2017 6.450 6.450 6.200 6.300 54,179 -0.15(-2.33%)
Sep 22, 2017 6.450 6.550 6.350 6.450 67,377 -0.10(-1.53%)
Sep 21, 2017 6.450 6.550 6.450 6.550 31,922 +0.05(+0.77%)
Sep 20, 2017 6.400 6.600 6.250 6.500 39,225 +0.05(+0.78%)
Sep 19, 2017 6.300 6.600 6.300 6.450 30,519 +0.10(+1.57%)
Sep 18, 2017 6.150 6.400 6.150 6.350 31,165 +0.20(+3.25%)
Sep 15, 2017 6.150 6.200 6.050 6.150 173,359 -0.05(-0.81%)
Sep 14, 2017 6.250 6.275 6.200 6.200 48,129 -0.10(-1.59%)
Sep 13, 2017 6.300 6.350 6.250 6.300 49,982 -0.05(-0.79%)
Sep 12, 2017 6.350 6.350 6.200 6.350 55,991 +0.00(+0.00%)
Sep 11, 2017 6.200 6.400 6.200 6.350 72,314 +0.10(+1.60%)
Sep 08, 2017 6.450 6.500 6.200 6.250 130,871 -0.25(-3.85%)
Sep 07, 2017 6.400 6.575 6.400 6.500 123,342 +0.00(+0.00%)
Sep 06, 2017 6.550 6.600 6.450 6.500 40,336 -0.05(-0.76%)
Sep 05, 2017 6.500 6.650 6.400 6.550 84,536 +0.05(+0.77%)
Sep 01, 2017 6.450 6.550 6.450 6.500 25,661 +0.00(+0.00%)
Aug 31, 2017 6.450 6.650 6.350 6.500 47,356 +0.05(+0.78%)
Aug 30, 2017 6.550 6.550 6.300 6.450 38,874 -0.05(-0.77%)
Aug 29, 2017 6.450 6.550 6.300 6.500 42,555 +0.05(+0.78%)
Aug 28, 2017 6.500 6.650 6.250 6.450 50,527 -0.05(-0.77%)
Aug 25, 2017 6.300 6.500 6.300 6.500 52,133 +0.20(+3.17%)
Aug 24, 2017 6.250 6.300 6.200 6.300 39,770 +0.05(+0.80%)
Aug 23, 2017 6.100 6.300 6.100 6.250 36,040 +0.10(+1.63%)
Aug 22, 2017 6.150 6.200 6.100 6.150 27,089 +0.05(+0.82%)
Aug 21, 2017 6.150 6.200 6.050 6.100 111,082 -0.10(-1.61%)
Aug 18, 2017 6.050 6.250 6.050 6.200 65,774 +0.05(+0.81%)
Aug 17, 2017 6.150 6.300 6.125 6.150 91,965 -0.05(-0.81%)
Aug 16, 2017 6.200 6.400 6.150 6.200 182,205 +0.05(+0.81%)
Aug 15, 2017 6.250 6.300 6.150 6.150 43,471 -0.05(-0.81%)
Aug 14, 2017 6.050 6.250 6.050 6.200 56,104 +0.00(+0.00%)
Aug 11, 2017 6.150 6.200 6.050 6.200 59,456 +0.00(+0.00%)
Aug 10, 2017 6.400 6.400 6.200 6.200 71,107 -0.20(-3.13%)
Aug 09, 2017 6.550 6.600 6.350 6.400 91,761 -0.22(-3.40%)
Aug 08, 2017 6.400 6.650 6.200 6.625 175,977 +0.17(+2.71%)
Aug 07, 2017 6.900 6.900 6.050 6.450 1,084,031 -0.55(-7.86%)
Aug 04, 2017 7.450 7.500 6.750 7.000 542,342 -0.50(-6.67%)
Aug 03, 2017 7.500 7.675 7.350 7.500 105,549 -0.05(-0.66%)
Aug 02, 2017 7.450 7.600 7.450 7.550 54,838 +0.05(+0.67%)
Aug 01, 2017 7.450 7.600 7.375 7.500 83,365 +0.00(+0.00%)
Jul 31, 2017 7.450 7.600 7.450 7.500 46,490 +0.05(+0.67%)
Jul 28, 2017 7.250 7.700 7.250 7.450 71,213 +0.15(+2.05%)
Jul 27, 2017 7.700 7.750 7.300 7.300 628,767 -0.40(-5.19%)
Jul 26, 2017 7.800 7.850 7.700 7.700 71,090 -0.15(-1.91%)
Jul 25, 2017 7.850 8.000 7.800 7.850 52,588 +0.05(+0.64%)
Jul 24, 2017 7.950 7.950 7.800 7.800 46,060 -0.15(-1.89%)
Jul 21, 2017 8.200 8.200 7.900 7.950 103,996 -0.20(-2.45%)
Jul 20, 2017 8.250 8.250 8.100 8.150 23,509 -0.10(-1.21%)
Jul 19, 2017 8.150 8.250 8.100 8.250 44,212 +0.10(+1.23%)
Jul 18, 2017 8.300 8.350 8.150 8.150 44,712 -0.20(-2.40%)
Jul 17, 2017 8.350 8.400 8.250 8.350 94,663 -0.05(-0.60%)
Jul 14, 2017 8.350 8.515 8.300 8.400 48,991 +0.05(+0.60%)
Jul 13, 2017 8.400 8.400 8.300 8.350 54,284 -0.10(-1.18%)
Jul 12, 2017 8.300 8.550 8.200 8.450 35,804 +0.20(+2.42%)
Jul 11, 2017 8.100 8.300 7.850 8.250 93,463 +0.15(+1.85%)
Jul 10, 2017 8.100 8.150 8.100 8.100 42,629 -0.05(-0.61%)
Jul 07, 2017 8.100 8.200 8.000 8.150 42,065 +0.05(+0.62%)
Jul 06, 2017 8.100 8.150 8.100 8.100 67,599 +0.00(+0.00%)
Jul 05, 2017 8.100 8.150 8.050 8.100 69,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.