Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.730 5.800 5.660 5.730 75,186 +0.04(+0.70%)
Sep 29, 2016 5.670 5.780 5.670 5.690 61,969 -0.04(-0.70%)
Sep 28, 2016 5.680 5.740 5.660 5.730 42,615 +0.04(+0.70%)
Sep 27, 2016 5.650 5.740 5.580 5.690 34,077 +0.00(+0.00%)
Sep 26, 2016 5.550 5.700 5.550 5.690 80,863 +0.17(+3.08%)
Sep 23, 2016 5.360 5.630 5.300 5.520 56,888 +0.14(+2.60%)
Sep 22, 2016 5.220 5.420 5.120 5.380 166,153 +0.26(+5.08%)
Sep 21, 2016 5.200 5.200 5.070 5.120 48,735 -0.06(-1.16%)
Sep 20, 2016 5.230 5.260 5.090 5.180 25,265 +0.02(+0.39%)
Sep 19, 2016 5.275 5.275 5.100 5.160 57,295 +0.05(+0.98%)
Sep 16, 2016 5.190 5.190 5.090 5.110 147,151 -0.03(-0.58%)
Sep 15, 2016 5.050 5.200 5.050 5.140 79,670 +0.09(+1.78%)
Sep 14, 2016 5.290 5.320 5.000 5.050 59,337 -0.27(-5.08%)
Sep 13, 2016 5.450 5.460 5.290 5.320 38,659 -0.21(-3.80%)
Sep 12, 2016 5.430 5.530 5.420 5.530 73,702 +0.07(+1.28%)
Sep 09, 2016 5.650 5.730 5.440 5.460 70,481 -0.28(-4.88%)
Sep 08, 2016 5.800 5.830 5.720 5.740 29,777 -0.09(-1.54%)
Sep 07, 2016 5.840 5.950 5.790 5.830 46,560 -0.05(-0.85%)
Sep 06, 2016 5.900 5.970 5.820 5.880 68,332 -0.04(-0.68%)
Sep 02, 2016 6.100 5.920 5.920 5.920 30,600 -0.11(-1.82%)
Sep 01, 2016 5.840 6.040 5.800 6.030 48,346 +0.20(+3.43%)
Aug 31, 2016 5.950 5.980 5.710 5.830 112,632 -0.13(-2.18%)
Aug 30, 2016 5.990 5.990 5.910 5.960 24,745 -0.03(-0.50%)
Aug 29, 2016 5.880 6.080 5.640 5.990 49,101 +0.10(+1.70%)
Aug 26, 2016 5.940 6.020 5.770 5.890 44,219 -0.07(-1.17%)
Aug 25, 2016 5.830 5.980 5.560 5.960 42,494 +0.13(+2.23%)
Aug 24, 2016 5.470 5.880 5.470 5.830 91,886 +0.39(+7.17%)
Aug 23, 2016 5.460 5.520 5.410 5.440 22,870 -0.04(-0.73%)
Aug 22, 2016 5.500 5.520 5.365 5.480 12,306 +0.00(+0.00%)
Aug 19, 2016 5.560 5.600 5.430 5.480 44,114 -0.08(-1.44%)
Aug 18, 2016 5.560 5.620 5.530 5.560 11,770 -0.04(-0.71%)
Aug 17, 2016 5.770 5.770 5.540 5.600 32,401 -0.13(-2.27%)
Aug 16, 2016 5.730 5.770 5.680 5.730 41,142 -0.02(-0.35%)
Aug 15, 2016 5.450 5.770 5.450 5.750 55,019 +0.16(+2.86%)
Aug 12, 2016 5.460 5.600 5.080 5.590 82,317 +0.11(+2.01%)
Aug 11, 2016 5.510 5.610 5.450 5.480 45,948 +0.01(+0.18%)
Aug 10, 2016 5.190 5.500 5.190 5.470 22,111 +0.05(+0.92%)
Aug 09, 2016 5.370 5.440 5.370 5.420 64,866 +0.07(+1.31%)
Aug 08, 2016 5.350 5.390 5.310 5.350 68,820 -0.04(-0.74%)
Aug 05, 2016 5.190 5.410 5.110 5.390 53,689 +0.20(+3.85%)
Aug 04, 2016 5.040 5.300 5.040 5.190 47,392 +0.13(+2.57%)
Aug 03, 2016 5.000 5.070 4.681 5.060 142,991 +0.23(+4.76%)
Aug 02, 2016 4.760 4.920 4.680 4.830 222,009 +0.10(+2.11%)
Aug 01, 2016 4.970 5.030 4.635 4.730 215,980 -0.25(-5.02%)
Jul 29, 2016 5.090 5.090 4.976 4.980 130,493 -0.12(-2.35%)
Jul 28, 2016 5.090 5.130 5.090 5.100 30,894 -0.01(-0.20%)
Jul 27, 2016 5.130 5.160 5.070 5.110 32,300 +0.02(+0.39%)
Jul 26, 2016 5.200 5.200 5.080 5.090 53,029 -0.11(-2.12%)
Jul 25, 2016 5.440 5.440 5.190 5.200 29,446 -0.25(-4.59%)
Jul 22, 2016 5.320 5.490 5.320 5.450 33,443 +0.16(+3.02%)
Jul 21, 2016 5.640 5.640 5.290 5.290 17,744 -0.21(-3.82%)
Jul 20, 2016 5.450 5.540 5.410 5.500 115,916 +0.09(+1.66%)
Jul 19, 2016 5.390 5.540 5.380 5.410 35,363 -0.01(-0.18%)
Jul 18, 2016 5.520 5.590 5.410 5.420 52,034 -0.08(-1.45%)
Jul 15, 2016 5.430 5.500 5.300 5.500 179,361 +0.12(+2.23%)
Jul 14, 2016 5.460 5.485 5.360 5.380 20,048 +0.01(+0.19%)
Jul 13, 2016 5.350 5.430 5.200 5.370 87,436 +0.08(+1.51%)
Jul 12, 2016 5.260 5.410 5.250 5.290 83,319 +0.04(+0.76%)
Jul 11, 2016 5.150 5.300 5.130 5.250 39,380 +0.10(+1.94%)
Jul 08, 2016 4.910 5.150 4.850 5.150 41,246 +0.30(+6.19%)
Jul 07, 2016 4.900 4.900 4.820 4.850 23,384 -0.09(-1.82%)
Jul 05, 2016 5.030 5.030 4.880 4.940 47,138 -0.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.