Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.480 7.825 7.430 7.810 160,440 +0.43(+5.83%)
Sep 29, 2015 7.480 7.590 7.350 7.380 118,845 -0.11(-1.47%)
Sep 28, 2015 7.960 8.040 7.480 7.490 103,039 -0.55(-6.84%)
Sep 25, 2015 8.190 8.300 7.950 8.040 259,002 +0.04(+0.50%)
Sep 24, 2015 7.200 8.160 7.180 8.000 575,276 +0.76(+10.50%)
Sep 23, 2015 7.310 7.310 7.200 7.240 59,060 -0.03(-0.41%)
Sep 22, 2015 7.560 7.610 7.260 7.270 71,196 -0.40(-5.22%)
Sep 21, 2015 7.370 7.740 7.134 7.670 167,612 +0.05(+0.66%)
Sep 18, 2015 7.050 7.660 6.980 7.620 277,882 +0.44(+6.13%)
Sep 17, 2015 7.000 7.300 6.972 7.180 193,141 +0.18(+2.57%)
Sep 16, 2015 6.944 7.070 6.927 7.000 209,205 +0.04(+0.57%)
Sep 15, 2015 6.930 7.060 6.930 6.960 124,347 +0.01(+0.14%)
Sep 14, 2015 6.930 6.990 6.840 6.950 97,178 +0.02(+0.29%)
Sep 11, 2015 6.870 7.010 6.755 6.930 162,886 -0.02(-0.29%)
Sep 10, 2015 6.750 7.030 6.700 6.950 194,163 +0.23(+3.42%)
Sep 09, 2015 6.700 6.780 6.660 6.720 149,939 +0.05(+0.75%)
Sep 08, 2015 6.760 6.770 6.610 6.670 110,012 +0.02(+0.30%)
Sep 04, 2015 6.820 6.650 6.650 6.650 143,200 -0.23(-3.34%)
Sep 03, 2015 6.780 7.060 6.780 6.880 120,061 +0.10(+1.47%)
Sep 02, 2015 7.050 7.050 6.680 6.780 76,632 -0.16(-2.31%)
Sep 01, 2015 6.920 6.970 6.810 6.940 190,813 -0.13(-1.84%)
Aug 31, 2015 7.040 7.110 6.910 7.070 150,485 +0.02(+0.28%)
Aug 28, 2015 6.770 7.130 6.690 7.050 138,401 +0.25(+3.68%)
Aug 27, 2015 6.860 6.910 6.650 6.800 173,687 -0.01(-0.15%)
Aug 26, 2015 6.800 6.970 6.510 6.810 324,628 +0.16(+2.41%)
Aug 25, 2015 7.250 7.250 6.630 6.650 222,087 -0.12(-1.77%)
Aug 24, 2015 6.820 7.210 6.750 6.770 219,221 -0.38(-5.31%)
Aug 21, 2015 6.850 7.250 6.810 7.150 280,102 +0.13(+1.85%)
Aug 20, 2015 7.040 7.080 7.020 7.020 125,408 -0.11(-1.54%)
Aug 19, 2015 7.250 7.250 7.125 7.130 78,010 -0.16(-2.19%)
Aug 18, 2015 7.390 7.390 7.180 7.290 100,318 -0.06(-0.82%)
Aug 17, 2015 7.230 7.410 7.210 7.350 74,478 +0.06(+0.82%)
Aug 14, 2015 7.260 7.350 7.130 7.290 115,806 +0.02(+0.28%)
Aug 13, 2015 7.220 7.510 7.150 7.270 248,670 +0.03(+0.41%)
Aug 12, 2015 7.200 7.250 7.100 7.240 147,956 +0.02(+0.28%)
Aug 11, 2015 7.250 7.300 7.130 7.220 127,712 -0.06(-0.82%)
Aug 10, 2015 7.190 7.380 7.090 7.280 188,794 +0.17(+2.39%)
Aug 07, 2015 7.020 7.120 6.990 7.110 172,989 +0.04(+0.57%)
Aug 06, 2015 7.000 7.140 6.960 7.070 182,749 +0.12(+1.73%)
Aug 05, 2015 6.910 7.090 6.870 6.950 186,489 +0.09(+1.31%)
Aug 04, 2015 6.870 6.870 6.720 6.860 234,053 +0.02(+0.29%)
Aug 03, 2015 7.000 7.000 6.755 6.840 245,566 -0.16(-2.29%)
Jul 31, 2015 7.100 7.670 6.960 7.000 479,144 +0.01(+0.14%)
Jul 30, 2015 6.950 7.070 6.950 6.990 201,973 -0.01(-0.14%)
Jul 29, 2015 7.070 7.160 7.000 7.000 80,803 -0.14(-1.96%)
Jul 28, 2015 7.080 7.250 6.970 7.140 90,684 +0.11(+1.56%)
Jul 27, 2015 7.220 7.300 7.000 7.030 93,714 -0.26(-3.57%)
Jul 24, 2015 6.850 7.520 6.820 7.290 569,545 +0.42(+6.11%)
Jul 23, 2015 6.990 7.230 6.850 6.870 232,453 -0.08(-1.15%)
Jul 22, 2015 7.090 7.150 6.900 6.950 363,262 -0.15(-2.11%)
Jul 21, 2015 7.200 7.280 7.100 7.100 255,887 -0.11(-1.53%)
Jul 20, 2015 7.480 7.580 7.190 7.210 174,566 -0.28(-3.74%)
Jul 17, 2015 7.880 7.900 7.480 7.490 303,420 -0.39(-4.95%)
Jul 16, 2015 7.890 8.030 7.860 7.880 56,557 +0.01(+0.13%)
Jul 15, 2015 8.120 8.120 7.860 7.870 65,785 -0.28(-3.44%)
Jul 14, 2015 8.170 8.240 8.080 8.150 83,299 -0.01(-0.12%)
Jul 13, 2015 8.060 8.280 8.060 8.160 84,272 +0.12(+1.49%)
Jul 10, 2015 7.880 8.090 7.870 8.040 94,416 +0.24(+3.08%)
Jul 09, 2015 7.890 7.990 7.800 7.800 118,566 +0.00(+0.00%)
Jul 08, 2015 7.920 7.950 7.800 7.800 146,187 -0.16(-2.01%)
Jul 07, 2015 8.160 8.160 7.830 7.960 149,771 -0.22(-2.69%)
Jul 06, 2015 7.890 8.180 7.890 8.180 132,169 +0.13(+1.61%)
Jul 02, 2015 7.950 8.050 8.050 8.050 156,000 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.