Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.890 6.930 6.610 6.700 287,670 -0.21(-3.04%)
Sep 29, 2014 6.740 6.980 6.670 6.910 143,380 +0.10(+1.47%)
Sep 26, 2014 6.690 6.840 6.560 6.810 185,167 +0.12(+1.79%)
Sep 25, 2014 7.100 7.120 6.670 6.690 259,393 -0.40(-5.64%)
Sep 24, 2014 6.970 7.150 6.970 7.090 222,638 +0.04(+0.57%)
Sep 23, 2014 7.050 7.150 6.840 7.050 356,132 -0.06(-0.84%)
Sep 22, 2014 7.350 7.370 6.990 7.110 312,389 -0.29(-3.92%)
Sep 19, 2014 7.770 7.800 7.360 7.400 419,817 -0.31(-4.02%)
Sep 18, 2014 7.990 8.027 7.700 7.710 242,093 -0.28(-3.50%)
Sep 17, 2014 7.580 8.030 7.580 7.990 877,582 +0.42(+5.55%)
Sep 16, 2014 7.520 7.600 7.470 7.570 252,890 +0.07(+0.93%)
Sep 15, 2014 7.500 7.520 7.450 7.500 153,523 -0.05(-0.66%)
Sep 12, 2014 7.410 7.560 7.380 7.550 199,069 +0.07(+0.94%)
Sep 11, 2014 7.210 7.480 7.160 7.480 156,735 +0.22(+3.03%)
Sep 10, 2014 7.140 7.330 7.070 7.260 323,542 +0.07(+0.97%)
Sep 09, 2014 7.560 7.610 7.160 7.190 271,107 -0.40(-5.27%)
Sep 08, 2014 7.550 7.610 7.500 7.590 335,664 +0.01(+0.13%)
Sep 05, 2014 7.470 7.600 7.380 7.580 256,426 +0.07(+0.93%)
Sep 04, 2014 7.420 7.600 7.420 7.510 1,124,985 +0.26(+3.59%)
Sep 03, 2014 7.190 7.410 7.160 7.250 842,423 +0.19(+2.69%)
Sep 02, 2014 6.890 7.080 6.850 7.060 166,820 +0.17(+2.47%)
Aug 29, 2014 6.870 6.890 6.890 6.890 164,800 +0.00(+0.00%)
Aug 28, 2014 6.860 6.900 6.740 6.890 265,294 +0.03(+0.44%)
Aug 27, 2014 6.840 6.910 6.708 6.860 175,407 +0.01(+0.15%)
Aug 26, 2014 6.610 6.860 6.590 6.850 338,069 +0.24(+3.63%)
Aug 25, 2014 6.560 6.660 6.560 6.610 176,660 +0.04(+0.61%)
Aug 22, 2014 6.240 6.710 6.162 6.570 418,338 +0.32(+5.12%)
Aug 21, 2014 6.020 6.260 5.990 6.250 287,575 +0.14(+2.29%)
Aug 20, 2014 5.900 6.200 5.760 6.110 279,349 +0.17(+2.86%)
Aug 19, 2014 5.650 6.000 5.604 5.940 309,233 +0.27(+4.76%)
Aug 18, 2014 5.740 5.770 5.540 5.670 177,744 -0.02(-0.35%)
Aug 15, 2014 5.810 5.831 5.620 5.690 186,114 -0.06(-1.04%)
Aug 14, 2014 5.750 5.800 5.620 5.750 216,643 +0.02(+0.35%)
Aug 13, 2014 5.360 5.780 5.350 5.730 760,760 +0.43(+8.11%)
Aug 12, 2014 4.810 5.380 4.730 5.300 1,097,708 +0.49(+10.19%)
Aug 11, 2014 4.720 4.820 4.720 4.810 144,913 +0.08(+1.69%)
Aug 08, 2014 4.760 4.860 4.750 4.730 143,703 -0.05(-1.05%)
Aug 07, 2014 4.850 4.880 4.750 4.780 603,730 -0.07(-1.44%)
Aug 06, 2014 4.900 4.960 4.800 4.850 134,787 -0.07(-1.42%)
Aug 05, 2014 4.920 4.980 4.860 4.920 198,215 -0.04(-0.81%)
Aug 04, 2014 5.060 5.090 4.950 4.960 161,551 -0.10(-1.98%)
Aug 01, 2014 5.060 5.280 4.930 5.060 279,218 +0.09(+1.81%)
Jul 31, 2014 5.030 5.110 4.920 4.970 173,471 -0.14(-2.74%)
Jul 30, 2014 5.040 5.120 4.910 5.110 156,157 +0.09(+1.79%)
Jul 29, 2014 5.070 5.190 5.010 5.020 68,097 -0.07(-1.38%)
Jul 28, 2014 5.100 5.130 5.030 5.090 156,675 -0.01(-0.20%)
Jul 25, 2014 5.210 5.210 5.050 5.100 125,400 -0.11(-2.11%)
Jul 24, 2014 5.210 5.270 5.190 5.210 65,887 +0.01(+0.19%)
Jul 23, 2014 5.290 5.320 5.190 5.200 44,684 -0.10(-1.89%)
Jul 22, 2014 5.200 5.340 5.200 5.300 115,179 +0.10(+1.92%)
Jul 21, 2014 5.210 5.310 5.170 5.200 49,849 -0.05(-0.95%)
Jul 18, 2014 5.220 5.310 5.200 5.250 105,811 +0.01(+0.19%)
Jul 17, 2014 5.340 5.340 5.210 5.240 172,299 -0.10(-1.87%)
Jul 16, 2014 5.390 5.390 5.280 5.340 142,188 -0.04(-0.74%)
Jul 15, 2014 5.360 5.390 5.240 5.380 344,599 +0.01(+0.19%)
Jul 14, 2014 5.490 5.490 5.130 5.370 569,309 -0.09(-1.65%)
Jul 11, 2014 5.410 5.490 5.350 5.460 63,231 +0.05(+0.92%)
Jul 10, 2014 5.460 5.460 5.330 5.410 110,803 -0.09(-1.64%)
Jul 09, 2014 5.560 5.560 5.455 5.500 122,765 -0.06(-1.08%)
Jul 08, 2014 5.730 5.730 5.530 5.560 125,271 -0.20(-3.47%)
Jul 07, 2014 5.860 5.860 5.700 5.760 80,017 -0.10(-1.71%)
Jul 03, 2014 5.900 5.860 5.860 5.860 47,800 -0.08(-1.35%)
Jul 02, 2014 5.830 6.220 5.830 5.940 209,573 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.