Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.200 5.300 5.120 5.290 119,117 +0.19(+3.73%)
Sep 29, 2010 5.240 5.290 5.090 5.100 203,586 -0.16(-3.04%)
Sep 28, 2010 5.280 5.340 5.190 5.260 165,116 +0.01(+0.19%)
Sep 27, 2010 5.320 5.370 5.230 5.250 76,858 -0.08(-1.50%)
Sep 24, 2010 5.400 5.400 5.240 5.330 98,160 +0.00(+0.00%)
Sep 23, 2010 5.390 5.480 5.230 5.330 259,319 -0.06(-1.11%)
Sep 22, 2010 5.380 5.450 5.120 5.390 446,092 -0.05(-0.92%)
Sep 21, 2010 5.530 5.600 5.350 5.440 1,425,046 +0.38(+7.51%)
Sep 20, 2010 5.110 5.110 4.950 5.060 178,327 -0.07(-1.36%)
Sep 17, 2010 5.250 5.250 5.000 5.130 60,291 -0.04(-0.77%)
Sep 15, 2010 5.250 5.250 4.950 5.170 85,066 -0.08(-1.52%)
Sep 14, 2010 5.260 5.360 5.160 5.250 52,803 -0.01(-0.19%)
Sep 13, 2010 5.120 5.270 5.120 5.260 75,271 +0.14(+2.73%)
Sep 10, 2010 5.210 5.220 4.960 5.120 106,412 -0.13(-2.48%)
Sep 09, 2010 5.310 5.370 5.210 5.250 32,361 -0.02(-0.38%)
Sep 08, 2010 5.170 5.390 5.170 5.270 82,881 +0.09(+1.74%)
Sep 07, 2010 5.640 5.660 5.110 5.180 101,529 -0.41(-7.33%)
Sep 03, 2010 5.490 5.640 5.490 5.590 200,909 +0.12(+2.19%)
Sep 02, 2010 5.550 5.600 5.450 5.470 164,543 -0.15(-2.67%)
Sep 01, 2010 5.730 5.730 5.500 5.620 103,516 +0.02(+0.36%)
Aug 31, 2010 6.000 6.000 5.530 5.600 382,643 +0.00(+0.00%)
Aug 30, 2010 5.530 5.720 5.510 5.600 119,766 +0.06(+1.08%)
Aug 27, 2010 5.550 5.790 5.500 5.540 204,519 +0.04(+0.73%)
Aug 26, 2010 5.490 5.550 5.380 5.500 306,931 +0.05(+0.92%)
Aug 25, 2010 5.200 5.560 5.200 5.450 264,333 +0.21(+4.01%)
Aug 24, 2010 5.150 5.270 5.066 5.240 71,755 +0.06(+1.16%)
Aug 23, 2010 5.170 5.240 5.000 5.180 98,034 +0.04(+0.78%)
Aug 20, 2010 5.070 5.150 5.060 5.140 66,773 +0.07(+1.38%)
Aug 19, 2010 5.020 5.140 5.000 5.070 127,043 +0.04(+0.80%)
Aug 18, 2010 5.070 5.070 5.000 5.030 31,037 +0.00(+0.00%)
Aug 17, 2010 4.980 5.120 4.900 5.030 117,041 +0.09(+1.82%)
Aug 16, 2010 4.840 4.990 4.820 4.940 134,998 +0.04(+0.82%)
Aug 13, 2010 4.960 5.020 4.890 4.900 85,515 -0.09(-1.80%)
Aug 12, 2010 4.900 5.000 4.740 4.990 70,478 +0.09(+1.84%)
Aug 11, 2010 4.650 5.080 4.650 4.900 321,059 +0.22(+4.70%)
Aug 10, 2010 4.790 4.870 4.650 4.680 110,626 -0.18(-3.70%)
Aug 09, 2010 5.010 5.029 4.800 4.860 133,119 -0.14(-2.80%)
Aug 06, 2010 4.800 5.090 4.700 5.000 165,058 +0.21(+4.38%)
Aug 05, 2010 5.110 5.110 4.770 4.790 323,417 -0.30(-5.89%)
Aug 04, 2010 5.250 5.260 5.000 5.090 161,452 -0.05(-0.97%)
Aug 03, 2010 5.460 5.490 4.970 5.140 584,655 -0.21(-3.93%)
Aug 02, 2010 5.630 5.640 5.300 5.350 874,223 -0.09(-1.65%)
Jul 30, 2010 5.370 5.800 4.950 5.440 5,149,245 -3.47(-38.95%)
Jul 29, 2010 8.860 9.050 8.820 8.910 51,500 +0.10(+1.14%)
Jul 28, 2010 8.860 9.230 8.690 8.810 23,928 -0.10(-1.12%)
Jul 27, 2010 9.200 9.250 8.870 8.910 34,362 -0.26(-2.84%)
Jul 26, 2010 9.050 9.180 9.020 9.170 40,145 +0.19(+2.12%)
Jul 23, 2010 8.570 9.000 8.570 8.980 25,683 +0.37(+4.30%)
Jul 22, 2010 8.650 8.770 8.500 8.610 262,597 +0.11(+1.29%)
Jul 21, 2010 8.780 8.880 8.500 8.500 12,391 -0.19(-2.19%)
Jul 20, 2010 8.460 8.790 8.460 8.690 11,638 +0.11(+1.28%)
Jul 19, 2010 8.510 8.700 8.450 8.580 16,421 +0.09(+1.06%)
Jul 16, 2010 8.340 8.510 8.320 8.490 33,480 +0.13(+1.56%)
Jul 15, 2010 8.520 8.743 8.360 8.360 13,306 -0.12(-1.42%)
Jul 14, 2010 8.840 8.840 8.420 8.480 13,550 -0.27(-3.09%)
Jul 13, 2010 8.860 8.860 8.540 8.750 57,344 +0.16(+1.86%)
Jul 12, 2010 8.850 8.900 8.550 8.590 17,468 -0.16(-1.83%)
Jul 09, 2010 8.520 8.750 8.520 8.750 44,258 +0.31(+3.67%)
Jul 08, 2010 8.320 8.500 8.250 8.440 46,086 +0.20(+2.43%)
Jul 07, 2010 8.030 8.420 8.010 8.240 51,056 +0.27(+3.39%)
Jul 06, 2010 8.180 8.205 7.840 7.970 76,410 -0.07(-0.87%)
Jul 02, 2010 8.340 8.360 7.960 8.040 51,320 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.