Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.531 5.605 5.327 5.343 125,961 -0.14(-2.53%)
Sep 28, 2006 5.409 5.548 5.409 5.482 49,214 -0.02(-0.30%)
Sep 27, 2006 5.539 5.572 5.441 5.499 55,143 -0.04(-0.74%)
Sep 26, 2006 5.270 5.556 5.270 5.539 80,480 +0.25(+4.79%)
Sep 25, 2006 5.327 5.368 5.229 5.286 91,171 -0.02(-0.46%)
Sep 22, 2006 5.456 5.482 5.262 5.311 48,944 -0.10(-1.81%)
Sep 21, 2006 5.515 5.548 5.368 5.409 37,553 -0.17(-3.07%)
Sep 20, 2006 5.531 5.629 5.441 5.580 37,615 +0.06(+1.04%)
Sep 19, 2006 5.482 5.572 5.376 5.523 60,155 +0.01(+0.15%)
Sep 18, 2006 5.499 5.564 5.450 5.515 332,346 +0.10(+1.81%)
Sep 15, 2006 5.351 5.523 5.327 5.417 672,338 +0.07(+1.22%)
Sep 14, 2006 5.229 5.360 5.229 5.351 124,321 +0.12(+2.34%)
Sep 13, 2006 5.131 5.311 5.123 5.229 159,999 +0.12(+2.40%)
Sep 12, 2006 5.082 5.139 5.025 5.106 137,228 +0.06(+1.13%)
Sep 11, 2006 5.066 5.066 4.943 5.049 117,092 -0.02(-0.32%)
Sep 08, 2006 4.943 5.162 4.943 5.066 332,307 +0.04(+0.81%)
Sep 07, 2006 5.008 5.041 4.910 5.025 218,476 +0.03(+0.65%)
Sep 06, 2006 4.951 5.008 4.918 4.992 36,219 +0.00(+0.00%)
Sep 05, 2006 4.902 5.049 4.902 4.992 95,818 +0.01(+0.16%)
Sep 01, 2006 4.984 4.992 4.951 4.984 16,809 +0.06(+1.16%)
Aug 31, 2006 5.041 5.041 4.910 4.927 76,137 -0.06(-1.15%)
Aug 30, 2006 4.992 5.025 4.943 4.984 74,928 +0.01(+0.16%)
Aug 29, 2006 5.025 5.041 4.902 4.976 106,073 -0.08(-1.62%)
Aug 28, 2006 5.008 5.115 4.984 5.057 90,677 -0.01(-0.16%)
Aug 25, 2006 5.082 5.106 5.025 5.066 321,140 +0.00(+0.00%)
Aug 24, 2006 5.000 5.123 5.000 5.066 455,696 +0.05(+0.98%)
Aug 23, 2006 5.074 5.074 4.951 5.016 229,251 +0.03(+0.66%)
Aug 22, 2006 4.927 5.066 4.918 4.984 198,643 -0.06(-1.13%)
Aug 21, 2006 4.902 5.066 4.861 5.041 106,367 +0.14(+2.83%)
Aug 18, 2006 4.739 4.902 4.722 4.902 284,168 +0.11(+2.21%)
Aug 17, 2006 4.698 4.804 4.657 4.796 135,978 +0.15(+3.16%)
Aug 16, 2006 4.804 4.837 4.583 4.649 670,017 -0.16(-3.23%)
Aug 15, 2006 4.649 4.820 4.649 4.804 78,373 +0.16(+3.52%)
Aug 14, 2006 4.682 4.739 4.575 4.641 19,743 +0.01(+0.18%)
Aug 11, 2006 4.731 4.731 4.616 4.633 20,288 -0.12(-2.58%)
Aug 10, 2006 4.763 4.763 4.633 4.755 132,728 -0.02(-0.51%)
Aug 09, 2006 4.804 4.853 4.673 4.780 118,555 -0.02(-0.51%)
Aug 08, 2006 4.706 4.845 4.673 4.804 142,903 +0.09(+1.91%)
Aug 07, 2006 4.755 4.976 4.616 4.714 110,067 +0.00(+0.00%)
Aug 04, 2006 4.853 4.943 4.665 4.714 142,043 +0.04(+0.87%)
Aug 03, 2006 4.682 4.780 4.649 4.673 30,579 -0.09(-1.89%)
Aug 02, 2006 4.608 4.837 4.608 4.763 190,083 +0.12(+2.64%)
Aug 01, 2006 4.698 4.698 4.575 4.641 159,874 -0.10(-2.07%)
Jul 31, 2006 4.763 4.763 4.592 4.739 71,316 -0.02(-0.51%)
Jul 28, 2006 4.853 4.853 4.731 4.763 46,058 -0.02(-0.51%)
Jul 27, 2006 4.837 4.886 4.780 4.788 191,886 -0.09(-1.84%)
Jul 26, 2006 4.910 4.910 4.755 4.878 102,866 +0.02(+0.34%)
Jul 25, 2006 4.763 4.878 4.673 4.861 118,654 +0.13(+2.76%)
Jul 24, 2006 4.600 4.845 4.600 4.731 75,847 +0.15(+3.21%)
Jul 21, 2006 4.665 4.739 4.543 4.583 105,161 -0.19(-3.94%)
Jul 20, 2006 4.788 4.853 4.714 4.771 107,659 -0.11(-2.34%)
Jul 19, 2006 4.878 4.943 4.771 4.886 181,770 +0.17(+3.64%)
Jul 18, 2006 4.575 4.788 4.502 4.714 198,561 +0.07(+1.58%)
Jul 17, 2006 4.706 4.722 4.600 4.641 123,334 -0.16(-3.24%)
Jul 14, 2006 4.820 4.829 4.665 4.796 96,614 +0.04(+0.86%)
Jul 13, 2006 4.943 4.959 4.739 4.755 119,132 -0.18(-3.64%)
Jul 12, 2006 4.976 5.139 4.902 4.935 97,554 +0.00(+0.00%)
Jul 11, 2006 4.902 4.984 4.829 4.935 71,004 -0.01(-0.17%)
Jul 10, 2006 5.123 5.123 4.910 4.943 133,010 -0.12(-2.42%)
Jul 07, 2006 5.090 5.090 4.984 5.066 338,675 +0.02(+0.32%)
Jul 06, 2006 5.057 5.098 4.976 5.049 246,161 +0.07(+1.48%)
Jul 05, 2006 5.000 5.082 4.853 4.976 118,844 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.