Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.079 7.145 7.014 7.079 281,092 +0.05(+0.70%)
Sep 29, 2005 6.941 7.104 6.924 7.030 170,698 +0.06(+0.82%)
Sep 28, 2005 6.924 7.047 6.908 6.973 197,582 +0.05(+0.71%)
Sep 27, 2005 6.957 7.006 6.859 6.924 148,083 +0.00(+0.00%)
Sep 26, 2005 7.030 7.047 6.843 6.924 66,716 -0.07(-1.05%)
Sep 23, 2005 6.998 7.014 6.875 6.998 82,707 +0.06(+0.82%)
Sep 22, 2005 6.941 7.063 6.859 6.941 78,339 -0.08(-1.16%)
Sep 21, 2005 6.990 7.104 6.794 7.022 277,926 +0.02(+0.23%)
Sep 20, 2005 6.981 7.128 6.949 7.006 219,132 -0.07(-0.92%)
Sep 19, 2005 6.818 7.120 6.818 7.071 423,828 +0.25(+3.71%)
Sep 16, 2005 6.785 6.900 6.777 6.818 214,413 +0.06(+0.85%)
Sep 15, 2005 6.589 6.900 6.573 6.761 2,210,991 +0.16(+2.48%)
Sep 14, 2005 6.565 6.655 6.557 6.598 643,202 +0.02(+0.25%)
Sep 13, 2005 6.524 6.622 6.506 6.581 438,166 -0.03(-0.49%)
Sep 12, 2005 6.736 6.810 6.524 6.614 567,253 -0.14(-2.06%)
Sep 09, 2005 6.826 6.875 6.687 6.753 391,554 -0.06(-0.84%)
Sep 08, 2005 6.802 6.875 6.712 6.810 226,252 +0.03(+0.48%)
Sep 07, 2005 6.843 6.924 6.777 6.777 42,327 -0.08(-1.19%)
Sep 06, 2005 6.834 6.941 6.777 6.859 129,217 +0.07(+0.96%)
Sep 02, 2005 6.900 7.088 6.785 6.794 209,717 -0.12(-1.77%)
Sep 01, 2005 6.745 6.916 6.745 6.916 140,778 +0.18(+2.67%)
Aug 31, 2005 6.826 6.843 6.712 6.736 107,193 -0.09(-1.32%)
Aug 30, 2005 6.843 6.916 6.720 6.826 128,865 +0.05(+0.72%)
Aug 29, 2005 6.687 6.851 6.671 6.777 147,304 +0.07(+1.10%)
Aug 26, 2005 6.761 6.941 6.704 6.704 114,789 -0.15(-2.15%)
Aug 25, 2005 6.687 6.851 6.589 6.851 328,489 +0.16(+2.44%)
Aug 24, 2005 6.712 6.728 6.540 6.687 231,229 -0.01(-0.12%)
Aug 23, 2005 6.679 6.753 6.622 6.696 150,999 +0.02(+0.37%)
Aug 22, 2005 6.532 6.745 6.532 6.671 213,732 +0.16(+2.51%)
Aug 19, 2005 6.647 6.663 6.451 6.508 834,300 -0.14(-2.09%)
Aug 18, 2005 6.467 6.777 6.467 6.647 244,791 -0.03(-0.49%)
Aug 17, 2005 6.565 6.720 6.418 6.679 1,185,812 +0.08(+1.24%)
Aug 16, 2005 6.794 6.900 6.557 6.598 268,770 -0.23(-3.35%)
Aug 15, 2005 6.826 6.867 6.785 6.826 86,910 +0.00(+0.00%)
Aug 12, 2005 6.867 6.949 6.720 6.826 174,922 -0.07(-1.07%)
Aug 11, 2005 6.981 7.022 6.802 6.900 163,432 -0.12(-1.74%)
Aug 10, 2005 7.047 7.186 6.973 7.022 334,680 +0.02(+0.23%)
Aug 09, 2005 6.998 7.120 6.932 7.006 113,481 +0.02(+0.35%)
Aug 08, 2005 7.128 7.194 6.900 6.981 573,808 -0.05(-0.70%)
Aug 05, 2005 7.137 7.267 7.022 7.030 165,446 -0.11(-1.60%)
Aug 04, 2005 7.112 7.210 7.104 7.145 190,113 +0.02(+0.23%)
Aug 03, 2005 7.226 7.284 7.104 7.128 519,382 -0.11(-1.58%)
Aug 02, 2005 7.153 7.300 7.153 7.243 737,413 +0.04(+0.57%)
Aug 01, 2005 7.145 7.235 7.137 7.202 234,559 +0.13(+1.85%)
Jul 29, 2005 7.169 7.267 7.022 7.071 399,215 -0.20(-2.70%)
Jul 28, 2005 7.096 7.284 7.079 7.267 382,506 +0.16(+2.18%)
Jul 27, 2005 7.047 7.186 7.022 7.112 529,135 +0.07(+0.93%)
Jul 26, 2005 6.965 7.047 6.941 7.047 103,489 +0.10(+1.41%)
Jul 25, 2005 7.047 7.063 6.941 6.949 329,935 -0.12(-1.73%)
Jul 22, 2005 7.104 7.120 7.055 7.071 327,726 -0.03(-0.46%)
Jul 21, 2005 7.202 7.275 7.047 7.104 314,773 -0.07(-1.02%)
Jul 20, 2005 7.055 7.186 7.014 7.177 340,987 +0.11(+1.50%)
Jul 19, 2005 6.998 7.104 6.957 7.071 168,593 +0.09(+1.29%)
Jul 18, 2005 6.949 7.096 6.892 6.981 149,769 -0.04(-0.58%)
Jul 15, 2005 6.949 7.071 6.826 7.022 395,358 +0.07(+0.94%)
Jul 14, 2005 6.638 7.006 6.622 6.957 458,515 +0.40(+6.10%)
Jul 13, 2005 6.606 6.638 6.532 6.557 34,629 -0.06(-0.86%)
Jul 12, 2005 6.573 6.655 6.508 6.614 359,420 +0.04(+0.62%)
Jul 11, 2005 6.532 6.679 6.500 6.573 357,216 +0.01(+0.12%)
Jul 08, 2005 6.557 6.663 6.532 6.565 323,223 +0.03(+0.50%)
Jul 07, 2005 6.271 6.606 6.238 6.532 382,052 +0.24(+3.90%)
Jul 06, 2005 6.385 6.459 6.279 6.287 129,133 -0.17(-2.65%)
Jul 05, 2005 6.394 6.524 6.328 6.459 305,312 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.