Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.80 -0.20 (-1.18%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.752 6.809 6.742 6.757 17,450 +0.05(+0.78%)
Sep 29, 2010 6.643 6.830 6.633 6.705 53,680 +0.03(+0.47%)
Sep 28, 2010 6.539 6.679 6.446 6.674 51,367 +0.17(+2.64%)
Sep 27, 2010 6.633 6.659 6.373 6.503 15,203 -0.12(-1.81%)
Sep 24, 2010 6.269 6.679 6.243 6.622 58,524 +0.47(+7.60%)
Sep 23, 2010 6.243 6.394 6.019 6.154 37,648 -0.15(-2.39%)
Sep 22, 2010 6.596 6.705 6.290 6.305 38,274 -0.29(-4.41%)
Sep 21, 2010 6.835 6.913 6.505 6.596 49,389 -0.24(-3.50%)
Sep 20, 2010 6.524 6.835 6.375 6.835 69,328 +0.31(+4.70%)
Sep 17, 2010 6.347 6.617 6.253 6.529 97,333 +0.19(+2.95%)
Sep 15, 2010 6.316 6.420 6.248 6.342 22,647 +0.01(+0.16%)
Sep 14, 2010 6.170 6.425 6.170 6.331 33,770 +0.16(+2.53%)
Sep 13, 2010 5.947 6.212 5.739 6.175 51,913 +0.31(+5.32%)
Sep 10, 2010 5.806 5.910 5.718 5.863 13,864 +0.06(+0.98%)
Sep 09, 2010 5.947 5.947 5.791 5.806 12,133 -0.03(-0.45%)
Sep 08, 2010 5.655 5.843 5.655 5.832 12,087 +0.21(+3.79%)
Sep 07, 2010 6.113 6.113 5.588 5.619 32,281 -0.52(-8.47%)
Sep 03, 2010 5.993 6.180 5.817 6.139 28,864 +0.21(+3.60%)
Sep 02, 2010 5.843 5.941 5.676 5.926 19,547 +0.02(+0.35%)
Sep 01, 2010 5.593 5.905 5.593 5.905 61,294 +0.43(+7.78%)
Aug 31, 2010 5.416 5.572 5.406 5.479 51,804 +0.07(+1.35%)
Aug 30, 2010 5.692 5.741 5.406 5.406 32,164 -0.33(-5.80%)
Aug 27, 2010 5.588 5.744 5.526 5.739 33,918 +0.24(+4.45%)
Aug 26, 2010 5.588 5.629 5.489 5.494 22,700 -0.08(-1.49%)
Aug 25, 2010 5.437 5.697 5.396 5.577 24,047 +0.11(+2.00%)
Aug 24, 2010 5.276 5.609 5.276 5.468 34,243 +0.09(+1.64%)
Aug 23, 2010 5.510 5.546 5.380 5.380 60,215 -0.13(-2.36%)
Aug 20, 2010 5.354 5.557 5.354 5.510 40,399 +0.14(+2.61%)
Aug 19, 2010 5.562 5.562 5.364 5.370 66,563 -0.24(-4.26%)
Aug 18, 2010 5.718 5.718 5.484 5.609 18,083 -0.17(-2.97%)
Aug 17, 2010 5.557 5.796 5.427 5.780 53,866 +0.24(+4.32%)
Aug 16, 2010 5.432 5.635 5.385 5.541 38,668 +0.11(+2.01%)
Aug 13, 2010 5.551 5.681 5.432 5.432 36,359 -0.16(-2.79%)
Aug 12, 2010 5.598 5.775 5.515 5.588 40,015 -0.03(-0.56%)
Aug 11, 2010 6.004 6.045 5.609 5.619 61,813 -0.46(-7.61%)
Aug 10, 2010 6.128 6.222 6.082 6.082 32,481 -0.13(-2.09%)
Aug 09, 2010 6.108 6.227 5.988 6.212 31,887 +0.14(+2.22%)
Aug 06, 2010 6.009 6.123 5.848 6.076 36,317 -0.04(-0.68%)
Aug 05, 2010 6.071 6.217 6.071 6.118 32,393 +0.01(+0.17%)
Aug 04, 2010 6.139 6.144 6.092 6.108 49,112 -0.01(-0.08%)
Aug 03, 2010 6.108 6.144 6.087 6.113 60,013 +0.05(+0.77%)
Aug 02, 2010 6.134 6.186 5.858 6.066 75,678 +0.06(+0.95%)
Jul 30, 2010 5.848 6.076 5.848 6.009 42,306 +0.05(+0.87%)
Jul 29, 2010 5.999 6.056 5.853 5.957 55,069 +0.04(+0.70%)
Jul 28, 2010 5.879 5.962 5.879 5.915 25,087 +0.03(+0.44%)
Jul 27, 2010 6.018 6.018 5.880 5.890 85,139 -0.06(-0.95%)
Jul 26, 2010 5.967 5.998 5.771 5.946 67,158 +0.02(+0.35%)
Jul 23, 2010 5.601 5.926 5.596 5.926 81,830 +0.28(+4.93%)
Jul 22, 2010 5.555 5.668 5.477 5.647 49,581 +0.20(+3.69%)
Jul 21, 2010 5.709 5.745 5.446 5.446 32,252 -0.24(-4.17%)
Jul 20, 2010 5.586 5.735 5.452 5.683 38,263 +0.02(+0.36%)
Jul 19, 2010 5.720 5.884 5.642 5.663 28,534 -0.02(-0.27%)
Jul 16, 2010 5.812 5.957 5.622 5.678 61,035 -0.20(-3.42%)
Jul 15, 2010 5.926 5.926 5.802 5.879 51,640 -0.03(-0.52%)
Jul 14, 2010 5.926 5.967 5.838 5.910 19,975 -0.06(-1.04%)
Jul 13, 2010 5.750 5.987 5.720 5.972 78,061 +0.33(+5.84%)
Jul 12, 2010 5.787 5.792 5.524 5.642 32,846 -0.15(-2.58%)
Jul 09, 2010 5.792 5.807 5.694 5.792 45,053 +0.01(+0.09%)
Jul 08, 2010 5.694 5.787 5.658 5.787 34,162 +0.14(+2.46%)
Jul 07, 2010 5.446 5.653 5.446 5.647 68,619 +0.28(+5.28%)
Jul 06, 2010 5.591 5.611 5.359 5.364 107,298 -0.09(-1.61%)
Jul 02, 2010 5.606 5.606 5.410 5.452 25,483 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.