Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.621 9.621 9.621 9.621 1,894 +0.04(+0.41%)
Sep 27, 2002 9.581 9.581 9.581 9.581 947 +0.00(+0.00%)
Sep 26, 2002 9.581 9.581 9.581 9.581 4,735 -0.08(-0.82%)
Sep 25, 2002 9.661 9.661 9.661 9.661 947 +0.08(+0.83%)
Sep 24, 2002 9.581 9.581 9.581 9.581 947 -0.08(-0.82%)
Sep 23, 2002 9.581 9.661 9.581 9.661 12,312 +0.00(+0.00%)
Sep 20, 2002 9.661 9.661 9.661 9.661 315 +0.08(+0.83%)
Sep 19, 2002 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Sep 18, 2002 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Sep 17, 2002 9.581 9.581 9.581 9.581 315 -0.16(-1.63%)
Sep 16, 2002 9.740 9.740 9.740 9.740 631 +0.19(+1.99%)
Sep 13, 2002 9.550 9.550 9.550 9.550 315 -0.19(-1.95%)
Sep 12, 2002 9.740 9.740 9.740 9.740 315 +0.00(+0.00%)
Sep 11, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Sep 10, 2002 9.661 9.740 9.661 9.740 315 +0.08(+0.82%)
Sep 09, 2002 9.740 9.740 9.661 9.661 631 +0.13(+1.33%)
Sep 06, 2002 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Sep 05, 2002 9.534 9.534 9.534 9.534 631 -0.06(-0.66%)
Sep 04, 2002 9.597 9.597 9.597 9.597 3,157 +0.06(+0.66%)
Sep 03, 2002 9.534 9.597 9.534 9.534 18,942 -0.02(-0.17%)
Aug 30, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 29, 2002 9.550 9.550 9.550 9.550 315 -0.19(-1.95%)
Aug 28, 2002 9.534 9.534 9.534 9.740 2,841 +0.21(+2.16%)
Aug 27, 2002 9.534 9.534 9.534 9.534 315 -0.21(-2.11%)
Aug 26, 2002 9.534 9.740 9.534 9.740 3,472 +0.17(+1.82%)
Aug 23, 2002 9.534 9.566 9.534 9.566 2,841 +0.03(+0.33%)
Aug 22, 2002 9.534 9.534 9.534 9.534 3,788 -0.06(-0.66%)
Aug 21, 2002 9.534 9.597 9.534 9.597 16,732 -0.02(-0.16%)
Aug 20, 2002 9.550 9.613 9.518 9.613 10,102 +0.06(+0.66%)
Aug 16, 2002 9.661 9.661 9.550 9.550 1,262 -0.02(-0.17%)
Aug 15, 2002 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 14, 2002 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 13, 2002 9.518 9.661 9.502 9.566 36,622 +0.05(+0.50%)
Aug 12, 2002 9.819 9.819 9.518 9.518 2,525 -0.30(-3.06%)
Aug 07, 2002 9.518 9.518 9.518 9.819 1,578 +0.08(+0.81%)
Aug 06, 2002 9.518 9.518 9.518 9.740 4,104 +0.22(+2.33%)
Aug 05, 2002 9.518 9.518 9.518 9.518 4,419 -0.46(-4.60%)
Aug 02, 2002 9.581 9.977 9.581 9.977 315 +0.40(+4.13%)
Aug 01, 2002 9.502 9.661 9.502 9.581 16,417 -0.40(-3.97%)
Jul 31, 2002 9.423 9.977 9.423 9.977 947 +0.55(+5.88%)
Jul 30, 2002 9.819 9.819 9.423 9.423 27,151 -0.40(-4.03%)
Jul 29, 2002 9.819 9.977 9.819 9.819 5,367 +0.00(+0.00%)
Jul 26, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 25, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 24, 2002 9.819 9.819 9.819 9.819 631 -0.32(-3.13%)
Jul 23, 2002 10.29 10.29 10.01 10.14 35,044 +0.00(+0.00%)
Jul 22, 2002 9.740 10.17 9.740 10.14 21,152 +0.32(+3.23%)
Jul 19, 2002 9.502 9.819 9.499 9.819 9,787 +0.40(+4.20%)
Jul 17, 2002 9.423 9.423 9.423 9.423 631 +0.08(+0.85%)
Jul 12, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 11, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 10, 2002 9.344 9.344 9.344 9.344 631 +0.06(+0.68%)
Jul 09, 2002 9.281 9.281 9.281 9.281 3,472 -0.03(-0.34%)
Jul 08, 2002 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Jul 05, 2002 9.312 9.312 9.312 9.312 1,262 +0.03(+0.34%)
Jul 04, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 03, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 02, 2002 9.281 9.281 9.281 9.281 11,049 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.