Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

38.77 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2011 30.60 30.60 30.60 30.60 0 -0.40(-1.29%)
Aug 30, 2011 31.00 31.00 31.00 31.00 0 -0.10(-0.32%)
Aug 24, 2011 31.10 31.10 31.10 0 +0.85(+2.81%)
Aug 23, 2011 30.50 30.50 30.25 30.25 659 +0.25(+0.83%)
Aug 22, 2011 30.00 30.00 30.00 30.00 101 +1.40(+4.90%)
Aug 10, 2011 28.60 28.60 28.60 0 -4.60(-13.86%)
Jul 21, 2011 33.20 33.20 33.20 33.20 0 +0.60(+1.84%)
Jul 19, 2011 32.60 32.60 32.60 0 +0.10(+0.31%)
Jul 11, 2011 32.50 32.50 32.50 0 +1.05(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.