Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 -0.54 (-1.74%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.85 63.85 63.85 63.85 0 +0.00(+0.00%)
Sep 29, 2016 64.10 64.10 63.85 63.85 2,805 +0.00(+0.00%)
Sep 28, 2016 63.85 63.85 63.85 63.85 220 +0.15(+0.24%)
Sep 27, 2016 63.70 63.70 63.70 63.70 0 +0.00(+0.00%)
Sep 23, 2016 63.70 63.70 63.70 0 +0.50(+0.79%)
Sep 22, 2016 63.50 63.50 63.20 63.20 605 +1.15(+1.85%)
Sep 13, 2016 62.05 62.05 62.05 0 -0.30(-0.48%)
Sep 12, 2016 62.35 62.35 62.35 62.35 165 +0.40(+0.65%)
Sep 09, 2016 61.95 61.95 61.95 61.95 100 -1.65(-2.59%)
Sep 08, 2016 63.60 63.60 63.60 63.60 280 +1.16(+1.86%)
Aug 30, 2016 62.44 62.44 62.44 75 -0.81(-1.28%)
Aug 24, 2016 63.25 63.25 63.25 136 -1.28(-1.98%)
Aug 17, 2016 64.53 64.53 64.53 0 +0.68(+1.06%)
Aug 15, 2016 63.85 63.85 63.85 0 +1.40(+2.24%)
Aug 03, 2016 62.45 62.45 62.45 0 -0.30(-0.48%)
Jul 28, 2016 62.75 62.75 62.75 0 -0.50(-0.79%)
Jul 20, 2016 63.25 63.25 63.25 0 +0.40(+0.64%)
Jul 19, 2016 62.85 62.85 62.85 62.85 1,304 -0.55(-0.87%)
Jul 18, 2016 63.40 63.40 63.40 63.40 448 -0.85(-1.32%)
Jul 14, 2016 64.25 64.25 64.25 4 +0.25(+0.39%)
Jul 12, 2016 64.00 64.00 64.00 94 -1.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.