Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 9250 9250 9250 0 -80.00(-0.86%)
Sep 19, 2013 9330 9330 9330 9330 0 +230.00(+2.53%)
Sep 17, 2013 9100 9100 9100 0 -185.00(-1.99%)
Sep 11, 2013 9285 9285 9285 9285 0 +1251.00(+15.57%)
Aug 30, 2013 8034 8034 8034 0 -881.00(-9.88%)
Aug 19, 2013 8915 8915 8915 0 +15.00(+0.17%)
Aug 16, 2013 8900 8900 8900 8900 1 +1007.00(+12.76%)
Aug 15, 2013 7893 7893 7893 7893 1 -19.00(-0.24%)
Aug 12, 2013 7912 7912 7912 7912 0 +50.92(+0.65%)
Jul 25, 2013 7861 7861 7861 0 +106.08(+1.37%)
Jul 22, 2013 7755 7755 7755 7755 0 -36.96(-0.47%)
Jul 11, 2013 7792 7792 7792 0 +501.96(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.