Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 78.09 78.09 78.09 78.09 0 +0.69(+0.89%)
Sep 26, 2012 77.40 77.40 77.40 77.40 429 +0.13(+0.17%)
Sep 25, 2012 77.27 77.27 77.27 77.27 200 -3.23(-4.01%)
Sep 18, 2012 80.50 80.50 80.50 0 -1.54(-1.88%)
Sep 17, 2012 82.04 82.04 82.04 82.04 200 +1.62(+2.01%)
Sep 13, 2012 80.42 80.42 80.42 0 +3.42(+4.44%)
Sep 06, 2012 77.00 77.00 77.00 0 -0.50(-0.65%)
Aug 31, 2012 77.50 77.50 77.50 0 +0.25(+0.32%)
Aug 28, 2012 77.25 77.25 77.25 0 +0.70(+0.91%)
Aug 24, 2012 76.55 76.55 76.55 0 +0.72(+0.95%)
Aug 22, 2012 75.83 75.83 75.83 0 +1.13(+1.51%)
Aug 20, 2012 74.70 74.70 74.70 0 +0.15(+0.20%)
Aug 16, 2012 74.55 74.55 74.55 0 +0.15(+0.20%)
Aug 11, 2012 74.40 74.40 74.40 0 +0.00(+0.00%)
Aug 10, 2012 74.01 74.40 74.01 74.40 700 -0.40(-0.53%)
Aug 08, 2012 74.80 74.80 74.80 0 +0.20(+0.27%)
Aug 06, 2012 74.60 74.60 74.60 0 +0.40(+0.54%)
Aug 03, 2012 74.67 74.67 74.20 74.20 400 +0.55(+0.75%)
Aug 02, 2012 73.65 73.65 73.65 73.65 160 -0.05(-0.07%)
Aug 01, 2012 73.70 73.70 73.70 73.70 200 -0.15(-0.20%)
Jul 27, 2012 73.85 73.85 73.85 0 +3.60(+5.12%)
Jul 26, 2012 70.50 70.50 70.25 70.25 400 +5.05(+7.75%)
Jul 11, 2012 65.20 65.20 65.20 0 -0.60(-0.91%)
Jul 10, 2012 65.80 65.80 65.80 65.80 200 -0.75(-1.13%)
Jul 09, 2012 66.55 66.55 66.55 66.55 200 -2.10(-3.06%)
Jul 03, 2012 68.65 68.65 68.65 0 +0.90(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.