Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.370 2.370 2.370 0 +0.05(+2.16%)
Sep 29, 2015 2.320 2.320 2.320 2.320 798 -0.23(-9.09%)
Sep 21, 2015 2.552 2.552 2.552 0 +0.16(+6.78%)
Sep 15, 2015 2.390 2.390 2.390 0 +0.06(+2.58%)
Sep 11, 2015 2.330 2.330 2.330 0 +0.27(+13.11%)
Sep 08, 2015 2.060 2.060 2.060 0 +0.09(+4.57%)
Sep 04, 2015 1.970 1.970 1.970 0 -0.14(-6.64%)
Aug 27, 2015 2.110 2.110 2.110 0 +0.01(+0.48%)
Aug 21, 2015 2.100 2.100 2.100 0 -0.20(-8.70%)
Aug 17, 2015 2.300 2.300 2.300 0 -0.04(-1.71%)
Aug 14, 2015 2.330 2.340 2.330 2.340 2,090 +0.08(+3.63%)
Aug 13, 2015 2.250 2.258 2.250 2.258 370 -0.08(-3.50%)
Aug 12, 2015 2.340 2.340 2.340 2.340 2,886 +0.12(+5.41%)
Aug 11, 2015 2.220 2.220 2.220 2.220 1,000 -0.10(-4.31%)
Jul 31, 2015 2.320 2.320 2.320 0 -0.08(-3.33%)
Jul 29, 2015 2.400 2.400 2.400 0 -0.01(-0.41%)
Jul 28, 2015 2.390 2.410 2.390 2.410 10,000 -0.10(-3.98%)
Jul 23, 2015 2.510 2.510 2.510 0 -0.01(-0.40%)
Jul 22, 2015 2.520 2.520 2.520 2.520 100 -0.12(-4.55%)
Jul 20, 2015 2.640 2.640 2.640 20 -0.02(-0.75%)
Jul 16, 2015 2.660 2.660 2.660 1 -0.04(-1.48%)
Jul 15, 2015 2.700 2.700 2.700 2.700 1,081 +0.10(+4.03%)
Jul 10, 2015 2.595 2.595 2.595 0 -0.13(-4.93%)
Jul 09, 2015 2.730 2.730 2.730 2.730 1,504 +0.12(+4.60%)
Jul 08, 2015 2.650 2.650 2.610 2.610 1,977 -0.04(-1.51%)
Jul 07, 2015 2.700 2.700 2.650 2.650 6,754 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.