Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.210 4.210 4.210 4.210 215 -0.07(-1.64%)
Sep 27, 2012 4.160 4.280 4.160 4.280 13,729 +0.00(+0.00%)
Sep 24, 2012 4.280 4.280 4.280 0 +0.16(+3.88%)
Sep 19, 2012 4.120 4.120 4.120 0 -0.13(-3.06%)
Sep 14, 2012 4.250 4.250 4.250 0 +0.12(+2.91%)
Sep 12, 2012 4.130 4.130 4.130 0 -0.27(-6.14%)
Sep 10, 2012 4.400 4.400 4.400 0 +0.40(+10.00%)
Sep 07, 2012 4.000 4.000 4.000 4.000 5,000 +0.07(+1.78%)
Sep 04, 2012 3.930 3.930 3.930 0 -0.02(-0.51%)
Aug 31, 2012 3.960 3.960 3.950 3.950 4,310 -0.02(-0.50%)
Aug 28, 2012 3.970 3.970 3.970 0 -0.02(-0.50%)
Aug 24, 2012 3.990 3.990 3.990 0 -0.16(-3.86%)
Aug 22, 2012 4.150 4.150 4.150 0 +0.02(+0.48%)
Aug 21, 2012 4.130 4.130 4.130 4.130 400 +0.10(+2.48%)
Aug 17, 2012 4.030 4.030 4.030 0 +0.01(+0.25%)
Aug 15, 2012 4.020 4.020 4.020 0 -0.03(-0.74%)
Aug 14, 2012 4.100 4.100 4.050 4.050 3,819 +0.01(+0.25%)
Aug 11, 2012 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 10, 2012 4.030 4.040 4.030 4.040 360 +0.02(+0.50%)
Aug 09, 2012 4.050 4.050 4.020 4.020 10,505 -0.22(-5.19%)
Aug 08, 2012 4.240 4.240 4.240 4.240 550 -0.06(-1.40%)
Aug 07, 2012 4.240 4.300 4.240 4.300 3,000 +0.10(+2.38%)
Aug 06, 2012 4.200 4.200 4.200 4.200 620 +0.02(+0.48%)
Aug 03, 2012 4.150 4.180 4.150 4.180 1,758 -0.08(-1.88%)
Jul 30, 2012 4.260 4.260 4.260 0 +0.03(+0.71%)
Jul 27, 2012 4.230 4.230 4.150 4.230 9,054 +0.01(+0.24%)
Jul 26, 2012 4.160 4.220 4.160 4.220 400 +0.05(+1.20%)
Jul 25, 2012 4.180 4.180 4.150 4.170 4,100 -0.09(-2.11%)
Jul 24, 2012 4.300 4.300 4.200 4.260 2,804 -0.06(-1.39%)
Jul 23, 2012 4.020 4.320 4.020 4.320 3,000 +0.04(+0.93%)
Jul 18, 2012 4.280 4.280 4.280 0 -0.14(-3.17%)
Jul 14, 2012 4.420 4.420 4.420 0 +0.00(+0.00%)
Jul 13, 2012 4.420 4.420 4.420 4.420 100 -0.12(-2.64%)
Jul 11, 2012 4.540 4.540 4.540 0 +0.13(+2.95%)
Jul 10, 2012 4.410 4.410 4.410 4.410 1,863 +0.15(+3.52%)
Jul 09, 2012 4.260 4.260 4.260 4.260 145 -0.28(-6.17%)
Jul 06, 2012 4.540 4.540 4.540 4.540 110 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.