Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2008 0.0001 0.0003 0.0001 0.0003 13,198,334 +0.00(+50.00%)
Sep 25, 2008 0.0002 0.0003 0.0002 0.0002 4,870,911 +0.00(+0.00%)
Sep 24, 2008 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Sep 23, 2008 0.0003 0.0003 0.0002 0.0002 833,670 +0.00(+0.00%)
Sep 22, 2008 0.0002 0.0002 0.0002 0.0002 4,115,100 +0.00(+0.00%)
Sep 19, 2008 0.0002 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Sep 18, 2008 0.0001 0.0002 0.0001 0.0002 4,201,790 -0.00(-33.33%)
Sep 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2008 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+200.00%)
Sep 15, 2008 0.0003 0.0003 0.0001 0.0001 1,466,666 -0.00(-66.67%)
Sep 12, 2008 0.0002 0.0003 0.0002 0.0003 1,745,000 +0.00(+0.00%)
Sep 11, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0003 0.0002 0.0003 3,280,000 +0.00(+200.00%)
Sep 09, 2008 0.0003 0.0003 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 08, 2008 0.0002 0.0003 0.0001 0.0001 24,632,518 -0.00(-50.00%)
Sep 05, 2008 0.0002 0.0002 0.0002 0.0002 19,202,160 +0.00(+0.00%)
Sep 04, 2008 0.0003 0.0003 0.0002 0.0002 6,169,801 -0.00(-33.33%)
Sep 03, 2008 0.0003 0.0005 0.0002 0.0003 21,954,000 -0.00(-25.00%)
Sep 02, 2008 0.0006 0.0008 0.0004 0.0004 28,504,638 -0.00(-33.33%)
Aug 29, 2008 0.0004 0.0006 0.0004 0.0006 13,838,828 +0.00(+20.00%)
Aug 28, 2008 0.0007 0.0009 0.0005 0.0005 15,284,533 -0.00(-37.50%)
Aug 27, 2008 0.0009 0.0010 0.0006 0.0008 23,239,660 +0.00(+0.00%)
Aug 26, 2008 0.0009 0.0011 0.0008 0.0008 12,254,450 -0.00(-11.11%)
Aug 25, 2008 0.0013 0.0013 0.0009 0.0009 21,040,660 -0.00(-30.77%)
Aug 22, 2008 0.0012 0.0017 0.0010 0.0013 28,854,800 +0.00(+8.33%)
Aug 21, 2008 0.0017 0.0018 0.0010 0.0012 35,138,020 -0.00(-20.00%)
Aug 20, 2008 0.0007 0.0020 0.0007 0.0015 98,612,072 +0.00(+114.29%)
Aug 19, 2008 0.0004 0.0008 0.0004 0.0007 31,484,286 +0.00(+75.00%)
Aug 18, 2008 0.0005 0.0007 0.0004 0.0004 16,055,526 -0.00(-20.00%)
Aug 15, 2008 0.0007 0.0007 0.0005 0.0005 10,610,841 -0.00(-16.67%)
Aug 14, 2008 0.0005 0.0007 0.0004 0.0006 43,175,176 +0.00(+50.00%)
Aug 13, 2008 0.0004 0.0004 0.0003 0.0004 6,249,176 +0.00(+0.00%)
Aug 12, 2008 0.0004 0.0004 0.0003 0.0004 5,577,000 +0.00(+0.00%)
Aug 11, 2008 0.0004 0.0006 0.0003 0.0004 20,810,174 +0.00(+0.00%)
Aug 08, 2008 0.0005 0.0005 0.0003 0.0004 50,605,536 -0.00(-20.00%)
Aug 07, 2008 0.0005 0.0006 0.0004 0.0005 7,326,928 +0.00(+0.00%)
Aug 06, 2008 0.0007 0.0007 0.0003 0.0005 32,461,996 +0.00(+0.00%)
Aug 05, 2008 0.0007 0.0007 0.0003 0.0005 19,788,070 -0.00(-16.67%)
Aug 04, 2008 0.0006 0.0010 0.0004 0.0006 58,047,348 +0.00(+0.00%)
Aug 01, 2008 0.0020 0.0020 0.0002 0.0006 60,618,472 -0.00(-70.00%)
Jul 31, 2008 0.0025 0.0030 0.0012 0.0020 3,538,850 -0.00(-42.86%)
Jul 30, 2008 0.0040 0.0100 0.0025 0.0035 3,062,000 +0.00(+16.67%)
Jul 29, 2008 0.0040 0.0040 0.0015 0.0030 2,895,071 -0.00(-23.08%)
Jul 28, 2008 0.0040 0.0040 0.0010 0.0039 8,998,250 -0.00(-2.50%)
Jul 25, 2008 0.0120 0.0120 0.0020 0.0040 5,005,729 -0.01(-60.00%)
Jul 24, 2008 0.0100 0.0100 0.0065 0.0100 294,273 +0.00(+0.00%)
Jul 23, 2008 0.0120 0.0120 0.0100 0.0100 335,000 +0.00(+0.00%)
Jul 22, 2008 0.0110 0.0130 0.0100 0.0100 983,900 -0.00(-16.67%)
Jul 21, 2008 0.0031 0.0120 0.0010 0.0120 1,791,367 +0.00(+0.00%)
Jul 18, 2008 0.0140 0.0140 0.0100 0.0120 275,500 -0.00(-14.29%)
Jul 17, 2008 0.0175 0.0180 0.0130 0.0140 1,242,717 -0.00(-12.50%)
Jul 16, 2008 0.0160 0.0160 0.0160 0.0160 287,600 +0.00(+6.67%)
Jul 15, 2008 0.0150 0.0150 0.0140 0.0150 1,555,000 +0.00(+25.00%)
Jul 14, 2008 0.0120 0.0120 0.0110 0.0120 842,333 +0.00(+0.00%)
Jul 11, 2008 0.0090 0.0120 0.0080 0.0120 1,351,800 +0.00(+50.00%)
Jul 10, 2008 0.0080 0.0090 0.0060 0.0080 1,197,021 +0.00(+0.00%)
Jul 09, 2008 0.0065 0.0140 0.0050 0.0080 463,000 +0.00(+23.08%)
Jul 08, 2008 0.0100 0.0100 0.0065 0.0065 188,100 -0.00(-35.00%)
Jul 07, 2008 0.0160 0.0160 0.0060 0.0100 766,667 +0.00(+66.67%)
Jul 04, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0115 0.0050 0.0060 6,158,500 -0.00(-42.31%)
Jul 02, 2008 0.0190 0.0190 0.0080 0.0104 580,500 -0.01(-45.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.