Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3200 0.2900 0.3100 31,000 -0.01(-3.13%)
Sep 29, 2005 0.3200 0.2970 0.3200 9,000 +0.05(+20.75%)
Sep 28, 2005 0.2650 0.3000 0.2650 0.2650 73,300 -0.02(-5.36%)
Sep 27, 2005 0.2800 0.2800 0.2535 0.2800 45,000 -0.01(-2.10%)
Sep 26, 2005 0.2860 0.2860 0.2680 0.2860 11,000 +0.03(+10.00%)
Sep 23, 2005 0.2600 0.2600 0.2523 0.2600 4,500 -0.03(-10.19%)
Sep 22, 2005 0.2895 0.2970 0.2650 0.2895 147,000 -0.01(-2.10%)
Sep 21, 2005 0.2957 0.2957 0.2957 0.2957 0 +0.00(+0.00%)
Sep 20, 2005 0.2957 0.2957 0.2957 0.2957 3,000 +0.02(+5.61%)
Sep 19, 2005 0.2800 0.3230 0.2800 0.2800 115,000 -0.04(-13.31%)
Sep 16, 2005 0.3230 0.3230 0.3230 0.3230 5,000 +0.03(+11.38%)
Sep 15, 2005 0.2900 0.3000 0.2870 0.2900 108,000 -0.00(-1.02%)
Sep 14, 2005 0.2930 0.2930 0.2650 0.2930 30,000 -0.01(-2.33%)
Sep 13, 2005 0.3000 0.3041 0.2829 0.3000 30,300 +0.00(+0.00%)
Sep 12, 2005 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Sep 09, 2005 0.2700 0.2820 0.2604 0.2700 69,000 +0.00(+0.75%)
Sep 08, 2005 0.2680 0.2900 0.2550 0.2680 26,500 +0.02(+5.93%)
Sep 07, 2005 0.2530 0.2530 0.2400 0.2530 69,000 -0.04(-12.76%)
Sep 06, 2005 0.2900 0.2900 0.2900 0.2900 26,300 +0.01(+4.69%)
Sep 02, 2005 0.2770 0.2950 0.2770 0.2770 64,000 -0.01(-4.15%)
Sep 01, 2005 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Aug 31, 2005 0.2890 0.2950 0.2890 0.2890 3,800 -0.01(-3.67%)
Aug 30, 2005 0.3000 0.3400 0.3000 0.3000 25,500 -0.04(-11.76%)
Aug 29, 2005 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Aug 26, 2005 0.3400 0.3400 0.3160 0.3400 94,000 +0.02(+6.25%)
Aug 25, 2005 0.3200 0.3500 0.2850 0.3200 73,030 +0.02(+6.67%)
Aug 24, 2005 0.3000 0.3200 0.3000 0.3000 37,200 +0.00(+0.00%)
Aug 23, 2005 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 22, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2005 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+2.35%)
Aug 16, 2005 0.2931 0.2931 0.2931 0.2931 9,000 -0.00(-1.38%)
Aug 15, 2005 0.2972 0.3531 0.2972 0.2972 105,700 -0.01(-4.13%)
Aug 12, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.00(+0.00%)
Aug 09, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.04(+16.98%)
Aug 08, 2005 0.2650 0.3500 0.2650 0.2650 636,500 +0.00(+0.00%)
Aug 05, 2005 0.2650 0.3500 0.2650 0.2650 636,500 -0.08(-22.06%)
Aug 04, 2005 0.3400 0.3400 0.3200 0.3400 105,159 +0.01(+3.98%)
Aug 03, 2005 0.3270 0.3300 0.2830 0.3270 72,000 +0.01(+2.19%)
Aug 02, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Aug 01, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Jul 29, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.01(+3.23%)
Jul 28, 2005 0.3100 0.3100 0.2950 0.3100 51,500 -0.01(-2.52%)
Jul 27, 2005 0.3180 0.3190 0.2930 0.3180 19,500 +0.01(+2.58%)
Jul 26, 2005 0.3100 0.3200 0.2740 0.3100 104,800 +0.00(+0.00%)
Jul 25, 2005 0.3100 0.3200 0.2740 0.3100 104,800 -0.02(-6.63%)
Jul 22, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.00(+0.00%)
Jul 21, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.04(+15.28%)
Jul 20, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.00(+0.00%)
Jul 19, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.04(+17.55%)
Jul 18, 2005 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 15, 2005 0.2450 0.2450 0.2450 0.2450 130 +0.00(+0.00%)
Jul 14, 2005 0.2450 0.2450 0.2450 0.2450 130 -0.01(-3.92%)
Jul 13, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Jul 12, 2005 0.2450 0.2450 0.2450 0.2450 19,500 +0.00(+0.00%)
Jul 11, 2005 0.2450 0.2450 0.2450 0.2450 19,500 -0.02(-5.77%)
Jul 08, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.00(+0.00%)
Jul 07, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.06(+30.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.