Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 12.77 0 +0.00(+0.00%)
Sep 26, 2022 12.77 12.77 12.77 12.77 2,400 -1.48(-10.41%)
Sep 14, 2022 14.25 0 +0.53(+3.89%)
Sep 09, 2022 13.72 13 -0.15(-1.12%)
Sep 08, 2022 13.88 14.00 13.88 13.88 8,525 -0.12(-0.89%)
Sep 06, 2022 14.00 0 +0.00(+0.00%)
Aug 31, 2022 14.00 0 -0.80(-5.41%)
Aug 25, 2022 14.80 559 +0.24(+1.65%)
Aug 24, 2022 14.56 14.56 14.56 14.56 152 -0.66(-4.37%)
Aug 18, 2022 15.22 0 +0.42(+2.87%)
Aug 16, 2022 14.80 117 -0.73(-4.69%)
Aug 10, 2022 15.53 0 +0.56(+3.73%)
Aug 05, 2022 14.97 0 -0.37(-2.43%)
Aug 04, 2022 15.34 15.34 15.34 15.34 3,776 +0.16(+1.07%)
Jul 15, 2022 15.18 0 +0.02(+0.14%)
Jul 14, 2022 15.16 15.16 15.16 15.16 161 -0.63(-4.00%)
Jul 13, 2022 15.59 15.79 15.59 15.79 2,200 +0.34(+2.20%)
Jul 08, 2022 15.45 6,100 -0.07(-0.43%)
Jul 06, 2022 15.52 1,500 +0.40(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.