Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 18.50 18.50 18.50 0 -0.65(-3.39%)
Sep 19, 2012 19.15 19.15 19.15 0 +0.90(+4.93%)
Sep 12, 2012 18.25 18.25 18.25 1,400 -0.50(-2.67%)
Aug 31, 2012 18.75 18.75 18.75 0 -0.50(-2.60%)
Aug 30, 2012 19.25 19.25 19.25 19.25 100 +0.15(+0.79%)
Aug 24, 2012 19.10 19.10 19.10 0 -0.30(-1.55%)
Aug 23, 2012 19.00 19.40 19.00 19.40 400 -0.45(-2.27%)
Aug 22, 2012 19.85 19.85 19.85 19.85 300 +0.20(+1.02%)
Aug 16, 2012 19.65 19.65 19.65 0 +0.31(+1.60%)
Aug 11, 2012 19.34 19.34 19.34 0 +0.00(+0.00%)
Aug 10, 2012 19.34 19.34 19.34 19.34 300 +1.14(+6.26%)
Aug 01, 2012 18.20 18.20 18.20 0 -0.05(-0.27%)
Jul 30, 2012 18.25 18.25 18.25 0 +1.00(+5.80%)
Jul 24, 2012 17.25 17.25 17.25 0 -0.40(-2.27%)
Jul 23, 2012 17.65 17.65 17.65 17.65 100 -0.75(-4.08%)
Jul 19, 2012 18.40 18.40 18.40 0 -1.20(-6.12%)
Jul 12, 2012 19.60 19.60 19.60 0 -0.08(-0.41%)
Jul 09, 2012 19.68 19.68 19.68 19.68 0 -0.58(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.