Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				29.74	12	-2.56(-7.93%)
Aug 11, 2022				32.30	0	+0.03(+0.08%)
Aug 10, 2022	32.27	32.27	32.27	32.27	283	+1.54(+5.02%)
Aug 05, 2022				30.73	700	-0.87(-2.75%)
Aug 04, 2022	31.60	31.60	31.60	31.60	248	+1.14(+3.76%)
Jul 25, 2022				30.46	0	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sumitomo Metal Mining Ltd (OP: STMNF )

Historical Prices