Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		88.55	88.55	88.55	0	+1.65(+1.90%)
Sep 12, 2017		86.90	86.90	86.90	0	-0.20(-0.23%)
Sep 11, 2017	87.20	87.25	87.05	87.10	5,800	-0.40(-0.46%)
Sep 07, 2017		87.50	87.50	87.50	0	+0.85(+0.98%)
Sep 06, 2017	86.65	86.65	86.65	86.65	1,200	-1.40(-1.59%)
Aug 21, 2017		88.05	88.05	88.05	0	-1.70(-1.89%)
Aug 17, 2017		89.75	89.75	89.75	0	+0.80(+0.90%)
Aug 10, 2017		88.95	88.95	88.95	0	-5.07(-5.39%)
Jul 31, 2017		94.02	94.02	94.02	0	+5.12(+5.76%)
Jul 21, 2017		88.90	88.90	88.90	0	+0.30(+0.34%)
Jul 20, 2017	88.70	88.70	88.60	88.60	800	+3.60(+4.24%)
Jul 07, 2017		85.00	85.00	85.00	0	+2.65(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nitto Denko Corp (OP: NDEKF )

Historical Prices