Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.01 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 257.00 257.00 257.00 12,300 -14.00(-5.17%)
Sep 17, 2010 271.00 271.00 271.00 0 -6.50(-2.34%)
Sep 15, 2010 277.50 277.50 277.50 277.50 350 +2.50(+0.91%)
Sep 13, 2010 275.00 275.00 275.00 0 -1.00(-0.36%)
Sep 09, 2010 276.00 276.00 276.00 0 +0.61(+0.22%)
Sep 07, 2010 275.39 275.39 275.39 4,000 -2.11(-0.76%)
Sep 03, 2010 277.50 277.50 277.50 277.50 1 -2.50(-0.89%)
Sep 02, 2010 280.00 280.00 280.00 280.00 3 +0.00(+0.00%)
Aug 31, 2010 280.00 280.00 280.00 0 +10.00(+3.70%)
Aug 25, 2010 270.00 270.00 270.00 0 +10.00(+3.85%)
Aug 12, 2010 260.00 260.00 260.00 1 -21.50(-7.64%)
Aug 09, 2010 281.50 281.50 281.50 0 +1.00(+0.36%)
Aug 05, 2010 280.50 280.50 280.50 0 +6.50(+2.37%)
Jul 29, 2010 274.00 274.00 274.00 0 -5.00(-1.79%)
Jul 27, 2010 279.00 279.00 279.00 0 -15.00(-5.10%)
Jul 14, 2010 294.00 294.00 294.00 0 -7.50(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.