Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.22 +0.39 (+2.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.050 8.050 8.050 32 -0.25(-3.01%)
Sep 27, 2021 8.300 8.300 8.300 232,700 +0.14(+1.65%)
Sep 24, 2021 8.040 8.165 8.040 8.165 200 +0.21(+2.70%)
Sep 23, 2021 7.956 7.956 7.950 7.950 1,600 -0.35(-4.22%)
Sep 21, 2021 8.300 8.300 8.300 0 -0.08(-0.95%)
Sep 20, 2021 8.460 8.460 8.380 8.380 3,200 -0.12(-1.41%)
Sep 13, 2021 8.500 8.500 8.500 800 +0.10(+1.19%)
Sep 08, 2021 8.400 8.400 8.400 0 +0.04(+0.42%)
Sep 07, 2021 8.100 8.365 8.100 8.365 571 +0.38(+4.82%)
Sep 03, 2021 8.000 8.000 7.980 7.980 601 +0.03(+0.38%)
Aug 31, 2021 7.950 7.950 7.950 0 +0.21(+2.65%)
Aug 30, 2021 7.745 7.745 7.745 7.745 320 +0.10(+1.37%)
Aug 27, 2021 7.640 7.745 7.640 7.640 300 -0.16(-1.99%)
Aug 26, 2021 7.795 7.795 7.795 7.795 1,007 -0.07(-0.83%)
Aug 24, 2021 7.860 7.860 7.860 80 -0.38(-4.61%)
Aug 18, 2021 8.240 8.240 8.240 20 -0.13(-1.55%)
Aug 16, 2021 8.370 8.370 8.370 12 +0.37(+4.62%)
Aug 10, 2021 8.000 8.000 8.000 8 -0.38(-4.53%)
Aug 06, 2021 8.380 8.380 8.380 0 +0.00(+0.00%)
Aug 05, 2021 8.315 8.380 8.315 8.380 2,810 -0.12(-1.41%)
Aug 04, 2021 8.860 8.860 8.500 8.500 250 -0.60(-6.57%)
Aug 03, 2021 9.000 9.098 9.000 9.098 1,032 +0.66(+7.79%)
Aug 02, 2021 8.440 8.440 8.440 8.440 800 -0.29(-3.27%)
Jul 29, 2021 8.725 8.725 8.725 155 -0.05(-0.57%)
Jul 28, 2021 8.775 8.775 8.775 8.775 450 +0.05(+0.63%)
Jul 27, 2021 8.720 8.720 8.720 8.720 595 +0.18(+2.11%)
Jul 26, 2021 8.540 8.540 8.400 8.540 8,200 +0.09(+1.07%)
Jul 23, 2021 8.700 8.700 8.450 8.450 1,140 -0.14(-1.57%)
Jul 22, 2021 8.505 8.585 8.505 8.585 901 +0.12(+1.36%)
Jul 21, 2021 8.460 8.470 8.460 8.470 200 +0.02(+0.24%)
Jul 19, 2021 8.450 8.450 8.450 28 -0.27(-3.04%)
Jul 15, 2021 8.715 8.715 8.715 0 +0.12(+1.34%)
Jul 14, 2021 8.600 8.600 8.600 8.600 100 -0.09(-1.04%)
Jul 08, 2021 8.690 8.690 8.690 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.