Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.51 +0.34 (+2.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 7.510 7.510 7.510 0 -0.04(-0.53%)
Sep 19, 2017 7.500 7.550 7.500 7.550 300 +0.05(+0.67%)
Sep 18, 2017 7.500 7.500 7.500 7.500 2,000 +0.02(+0.27%)
Sep 12, 2017 7.480 7.480 7.480 0 +0.43(+6.10%)
Sep 06, 2017 7.050 7.050 7.050 0 -0.06(-0.84%)
Aug 31, 2017 7.110 7.110 7.110 0 -0.09(-1.25%)
Aug 29, 2017 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 28, 2017 7.200 7.200 7.200 7.200 1,350 -0.07(-0.96%)
Aug 25, 2017 7.315 7.315 7.270 7.270 4,400 -0.28(-3.71%)
Aug 21, 2017 7.550 7.550 7.550 0 +0.20(+2.72%)
Aug 18, 2017 7.350 7.350 7.350 7.350 100 -0.42(-5.41%)
Aug 10, 2017 7.770 7.770 7.770 13 +0.20(+2.64%)
Aug 07, 2017 7.570 7.570 7.570 0 +0.02(+0.33%)
Aug 01, 2017 7.545 7.545 7.545 1,000 +0.25(+3.36%)
Jul 31, 2017 7.300 7.300 7.300 7.300 1,000 -0.33(-4.33%)
Jul 27, 2017 7.630 7.630 7.630 0 +0.08(+1.06%)
Jul 26, 2017 7.550 7.550 7.550 7.550 2,100 -0.25(-3.21%)
Jul 25, 2017 7.700 7.800 7.660 7.800 2,050 +0.20(+2.63%)
Jul 24, 2017 7.800 7.800 7.600 7.600 1,212 -0.35(-4.40%)
Jul 21, 2017 8.000 8.000 7.350 7.950 7,200 -0.03(-0.38%)
Jul 20, 2017 7.900 8.000 7.900 7.980 4,743 +0.14(+1.79%)
Jul 19, 2017 7.850 7.910 7.810 7.840 3,384 +0.09(+1.16%)
Jul 18, 2017 7.750 7.750 7.750 7.750 250 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.