Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 25, 2020 23.50 23.50 23.50 23.50 100 +0.00(+0.00%)
Sep 23, 2020 23.50 23.50 23.50 0 +0.25(+1.08%)
Sep 17, 2020 23.25 23.25 23.25 0 +0.00(+0.00%)
Sep 14, 2020 23.25 23.25 23.25 0 +0.00(+0.00%)
Sep 02, 2020 23.25 23.25 23.25 0 -0.45(-1.90%)
Aug 31, 2020 23.70 23.70 23.70 0 +0.20(+0.85%)
Aug 28, 2020 23.50 23.50 23.50 23.50 5,900 +0.00(+0.00%)
Aug 27, 2020 23.50 23.50 23.50 23.50 100 +0.40(+1.73%)
Aug 26, 2020 23.50 23.50 23.10 23.10 5,550 -0.20(-0.86%)
Aug 17, 2020 23.30 23.30 23.30 0 -1.20(-4.90%)
Aug 14, 2020 24.50 24.50 24.50 24.50 100 +0.75(+3.16%)
Aug 12, 2020 23.75 23.75 23.75 0 +0.25(+1.06%)
Jul 31, 2020 23.50 23.50 23.50 0 +0.20(+0.86%)
Jul 17, 2020 23.30 23.30 23.30 0 +0.05(+0.22%)
Jul 16, 2020 23.25 23.25 23.25 23.25 2 +0.00(+0.00%)
Jul 13, 2020 23.25 23.25 23.25 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.