Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.3114	0.3114	0.3114	0	-0.01(-3.02%)
Sep 18, 2017		0.3211	0.3211	0.3211	0	-0.01(-2.13%)
Sep 15, 2017	0.3092	0.3281	0.3092	0.3281	13,500	+0.03(+8.28%)
Sep 14, 2017	0.3014	0.3030	0.3012	0.3030	28,500	+0.01(+1.88%)
Sep 13, 2017	0.2880	0.2974	0.2880	0.2974	9,500	-0.00(-1.16%)
Sep 05, 2017		0.3009	0.3009	0.3009	0	+0.03(+11.73%)
Aug 30, 2017		0.2693	0.2693	0.2693	0	+0.00(+0.11%)
Aug 25, 2017		0.2690	0.2690	0.2690	0	+0.02(+7.13%)
Aug 24, 2017	0.2511	0.2511	0.2511	0.2511	20,000	+0.01(+4.27%)
Aug 17, 2017		0.2408	0.2408	0.2408	0	+0.02(+10.46%)
Aug 09, 2017		0.2180	0.2180	0.2180	0	+0.01(+2.64%)
Aug 01, 2017		0.2124	0.2124	0.2124	0	-0.00(-0.61%)
Jul 24, 2017		0.2137	0.2137	0.2137	0	-0.01(-5.06%)
Jul 12, 2017		0.2251	0.2251	0.2251	0	-0.00(-0.04%)
Jul 11, 2017	0.2251	0.2252	0.2251	0.2252	10,500	-0.01(-5.38%)
Jul 07, 2017		0.2380	0.2380	0.2380	0	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices