Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8750 30,003 -0.03(-3.47%)
Sep 29, 2022 0.9970 0.9970 0.8991 0.9065 19,400 -0.06(-6.16%)
Sep 28, 2022 0.9660 0.9660 0.9660 0.9660 17,932 +0.06(+6.49%)
Sep 27, 2022 0.9071 0.9071 0.9071 0.9071 12,749 +0.01(+0.71%)
Sep 26, 2022 0.9175 0.9175 0.9007 0.9007 16,401 -0.01(-0.92%)
Sep 23, 2022 0.9050 0.9250 0.9050 0.9091 98,958 +0.00(+0.41%)
Sep 22, 2022 0.8940 0.9100 0.8940 0.9054 233,050 -0.01(-0.66%)
Sep 21, 2022 0.9114 0.9114 0.9114 0.9114 10,145 -0.01(-0.77%)
Sep 20, 2022 0.9188 0.9188 0.9185 0.9185 5,120 -0.02(-2.14%)
Sep 19, 2022 0.9386 0.9386 0.9386 0.9386 2,193 +0.01(+0.92%)
Sep 12, 2022 0.9300 5,227 -0.02(-2.11%)
Sep 09, 2022 0.9250 0.9500 0.9250 0.9500 17,758 +0.03(+3.26%)
Sep 08, 2022 0.9200 0.9200 0.9200 0.9200 710 +0.00(+0.00%)
Sep 07, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Sep 01, 2022 0.9400 750 -0.04(-4.08%)
Aug 31, 2022 0.9800 0.9800 0.9800 0.9800 15,000 +0.01(+1.03%)
Aug 30, 2022 0.9700 0.9700 0.9700 0.9700 100 +0.00(+0.36%)
Aug 25, 2022 0.9665 0 +0.00(+0.26%)
Aug 24, 2022 0.9640 0.9640 0.9640 0.9640 600 +0.00(+0.42%)
Aug 22, 2022 0.9600 0 -0.01(-1.03%)
Aug 19, 2022 0.9830 0.9830 0.9700 0.9700 5,150 +0.00(+0.00%)
Aug 18, 2022 0.9900 0.9900 0.9700 0.9700 2,624 -0.02(-2.02%)
Aug 17, 2022 1.000 1.000 0.9900 0.9900 5,200 -0.05(-4.81%)
Aug 16, 2022 1.040 1.040 1.040 1.040 5,000 +0.04(+4.21%)
Aug 12, 2022 0.9980 0 -0.05(-4.95%)
Aug 11, 2022 1.032 1.050 1.020 1.050 6,300 +0.01(+0.96%)
Aug 10, 2022 1.040 1.040 1.040 1.040 800 +0.00(+0.00%)
Aug 09, 2022 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Aug 08, 2022 1.032 1.050 1.032 1.050 1,566 +0.03(+2.94%)
Aug 05, 2022 1.020 1.020 1.020 1.020 7,300 +0.00(+0.00%)
Aug 03, 2022 1.020 0 +0.02(+2.00%)
Aug 02, 2022 1.010 1.010 1.000 1.000 37,900 -0.08(-7.41%)
Aug 01, 2022 1.080 1.080 1.080 1.080 10,000 +0.00(+0.00%)
Jul 29, 2022 1.070 1.080 1.070 1.080 2,800 +0.01(+0.78%)
Jul 28, 2022 1.072 1.072 1.072 1.072 147 +0.04(+4.04%)
Jul 26, 2022 1.030 0 +0.02(+1.98%)
Jul 25, 2022 0.9900 1.010 0.9900 1.010 1,600 +0.01(+1.00%)
Jul 22, 2022 0.9891 1.000 0.9891 1.000 2,400 +0.00(+0.00%)
Jul 21, 2022 1.000 1.000 0.9961 1.000 10,100 +0.03(+3.09%)
Jul 14, 2022 0.9700 46 -0.01(-0.94%)
Jul 12, 2022 0.9792 100,000 -0.00(-0.08%)
Jul 11, 2022 0.9646 0.9800 0.9646 0.9800 12,600 -0.01(-1.01%)
Jul 08, 2022 0.9900 0.9900 0.9900 0.9900 40,200 +0.03(+3.25%)
Jul 07, 2022 1.000 1.000 0.9588 0.9588 4,345 -0.03(-3.34%)
Jul 06, 2022 0.9996 0.9996 0.9919 0.9919 4,000 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.