Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascot Resources Ltd (OP: AOTVF )

0.4940 -0.0160 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		0.9640	0.9640	0.9640	0	+0.04(+4.22%)
Sep 16, 2013		0.9250	0.9250	0.9250	0	-0.10(-9.35%)
Sep 12, 2013		1.020	1.020	1.020	0	+0.08(+8.96%)
Sep 06, 2013		0.9365	0.9365	0.9365	0	+0.11(+13.21%)
Sep 05, 2013	0.8272	0.8272	0.8272	0.8272	14,000	+0.03(+3.13%)
Aug 30, 2013		0.8021	0.8021	0.8021	0	-0.01(-1.70%)
Aug 23, 2013		0.8160	0.8160	0.8160	0	+0.04(+5.63%)
Aug 21, 2013		0.7725	0.7725	0.7725	0	-0.01(-0.87%)
Aug 15, 2013		0.7793	0.7793	0.7793	0	+0.11(+16.31%)
Aug 14, 2013	0.7100	0.7100	0.6700	0.6700	25,000	-0.06(-7.94%)
Aug 13, 2013	0.7278	0.7278	0.7278	0.7278	500	+0.10(+16.06%)
Aug 08, 2013		0.6271	0.6271	0.6271	0	-0.07(-9.51%)
Aug 01, 2013		0.6930	0.6930	0.6930	0	-0.04(-5.71%)
Jul 26, 2013		0.7350	0.7350	0.7350	0	+0.02(+3.38%)
Jul 24, 2013		0.7110	0.7110	0.7110	0	-0.03(-3.44%)
Jul 09, 2013	0.7363	0.7363	0.7363	0.7363	0	+0.02(+2.98%)
Jul 08, 2013	0.7150	0.7150	0.7150	0.7150	5,500	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascot Resources Ltd (OP: AOTVF )

Historical Prices