Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5500 -0.0144 (-2.55%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9400 1.073 0.9400 1.073 3,100 +0.11(+11.54%)
Sep 27, 2012 0.9180 0.9615 0.9180 0.9615 72,200 +0.05(+4.97%)
Sep 26, 2012 0.9160 0.9160 0.9160 0.9160 9,000 -0.02(-2.24%)
Sep 21, 2012 0.9370 0.9370 0.9370 30,500 +0.07(+8.45%)
Sep 17, 2012 0.8640 0.8640 0.8640 0 +0.01(+0.70%)
Sep 14, 2012 0.8580 0.8580 0.8580 0.8580 10,000 +0.02(+2.02%)
Sep 07, 2012 0.8410 0.8410 0.8410 0 +0.10(+14.27%)
Aug 31, 2012 0.7360 0.7360 0.7360 45,000 -0.08(-9.25%)
Aug 23, 2012 0.8110 0.8110 0.8110 0 +0.07(+8.93%)
Aug 20, 2012 0.7445 0.7445 0.7445 0 -0.15(-17.19%)
Aug 07, 2012 0.8990 0.8990 0.8990 0 -0.02(-2.18%)
Jul 19, 2012 0.9190 0.9190 0.9190 0 +0.08(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.