Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		13.53	13.53	13.53	0	-0.56(-3.97%)
Sep 24, 2012		14.09	14.09	14.09	0	+0.13(+0.93%)
Sep 13, 2012		13.96	13.96	13.96	0	+0.06(+0.43%)
Sep 12, 2012	13.90	13.91	13.90	13.90	9,300	+1.79(+14.74%)
Sep 04, 2012		12.11	12.11	12.11	0	-0.29(-2.31%)
Aug 23, 2012	12.40	12.40	12.40	12.40	0	-0.11(-0.88%)
Jul 27, 2012		12.51	12.51	12.51	0	+0.73(+6.21%)
Jul 25, 2012		11.78	11.78	11.78	0	+0.16(+1.36%)
Jul 23, 2012		11.62	11.62	11.62	0	-0.33(-2.78%)
Jul 18, 2012		11.95	11.95	11.95	0	+0.23(+1.98%)
Jul 10, 2012		11.72	11.72	11.72	0	+0.26(+2.30%)
Jul 05, 2012		11.46	11.46	11.46	0	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices