Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.060 7.160 6.950 7.065 9,800 -0.07(-1.05%)
Sep 27, 2018 7.210 7.210 7.030 7.140 8,648 +0.18(+2.66%)
Sep 26, 2018 6.900 7.040 6.820 6.955 15,615 +0.04(+0.58%)
Sep 25, 2018 7.030 7.030 6.870 6.915 23,616 -0.03(-0.43%)
Sep 24, 2018 6.910 6.990 6.900 6.945 6,530 -0.04(-0.50%)
Sep 21, 2018 6.810 7.040 6.810 6.980 8,600 -0.06(-0.85%)
Sep 20, 2018 7.000 7.040 6.900 7.040 8,603 +0.03(+0.43%)
Sep 19, 2018 7.035 7.040 6.970 7.010 11,655 +0.04(+0.57%)
Sep 18, 2018 6.780 7.050 6.780 6.970 78,060 +0.14(+2.12%)
Sep 17, 2018 6.870 7.000 6.810 6.825 15,504 +0.04(+0.66%)
Sep 14, 2018 6.728 6.820 6.728 6.780 12,800 -0.02(-0.29%)
Sep 13, 2018 6.974 6.974 6.770 6.800 10,799 +0.05(+0.82%)
Sep 12, 2018 6.650 6.800 6.650 6.745 12,301 +0.15(+2.27%)
Sep 11, 2018 6.550 6.610 6.480 6.595 75,242 +0.03(+0.46%)
Sep 10, 2018 6.640 6.640 6.490 6.565 30,925 +0.02(+0.23%)
Sep 07, 2018 6.595 6.600 6.520 6.550 15,200 -0.06(-0.83%)
Sep 06, 2018 6.600 6.710 6.530 6.605 15,552 -0.13(-2.00%)
Sep 05, 2018 6.780 6.800 6.680 6.740 32,433 -0.04(-0.59%)
Sep 04, 2018 6.790 6.840 6.750 6.780 9,078 -0.02(-0.29%)
Aug 31, 2018 6.800 6.800 6.800 0 -0.09(-1.31%)
Aug 30, 2018 6.790 7.000 6.790 6.890 8,617 +0.08(+1.17%)
Aug 29, 2018 6.900 7.060 6.790 6.810 8,147 -0.10(-1.45%)
Aug 28, 2018 6.980 6.980 6.880 6.910 9,728 +0.00(+0.07%)
Aug 27, 2018 6.950 6.950 6.850 6.905 23,531 -0.22(-3.16%)
Aug 24, 2018 6.900 7.130 6.900 7.130 4,600 +0.01(+0.14%)
Aug 23, 2018 7.250 7.250 7.050 7.120 19,492 -0.15(-2.06%)
Aug 22, 2018 7.170 7.290 7.170 7.270 117,280 +0.28(+4.01%)
Aug 21, 2018 6.980 7.000 6.973 6.990 8,103 +0.04(+0.58%)
Aug 20, 2018 6.930 6.990 6.870 6.950 5,920 +0.02(+0.29%)
Aug 17, 2018 6.900 6.940 6.900 6.930 29,700 -0.00(-0.07%)
Aug 16, 2018 7.080 7.080 6.860 6.935 17,285 +0.13(+1.99%)
Aug 15, 2018 6.730 6.820 6.730 6.800 15,601 -0.02(-0.29%)
Aug 14, 2018 6.810 6.830 6.782 6.820 13,481 +0.04(+0.66%)
Aug 13, 2018 6.780 6.795 6.740 6.775 10,877 -0.08(-1.24%)
Aug 10, 2018 6.850 6.940 6.818 6.860 4,700 -0.13(-1.86%)
Aug 09, 2018 6.975 6.990 6.910 6.990 3,930 +0.06(+0.79%)
Aug 08, 2018 6.950 6.980 6.880 6.935 11,333 -0.17(-2.32%)
Aug 07, 2018 7.110 7.110 7.050 7.100 5,729 -0.02(-0.21%)
Aug 06, 2018 7.250 7.250 7.105 7.115 2,931 +0.03(+0.35%)
Aug 03, 2018 6.938 7.090 6.938 7.090 15,000 +0.06(+0.93%)
Aug 02, 2018 6.990 7.040 6.980 7.025 5,135 +0.03(+0.36%)
Aug 01, 2018 7.040 7.040 6.970 7.000 6,383 -0.13(-1.82%)
Jul 31, 2018 7.100 7.130 7.100 7.130 8,287 +0.01(+0.21%)
Jul 30, 2018 7.100 7.130 7.100 7.115 2,327 +0.03(+0.42%)
Jul 27, 2018 7.070 7.106 7.060 7.085 22,500 +0.10(+1.50%)
Jul 26, 2018 6.980 6.980 6.970 6.980 13,751 -0.08(-1.13%)
Jul 25, 2018 6.890 7.060 6.890 7.060 12,921 +0.04(+0.64%)
Jul 24, 2018 6.950 7.070 6.950 7.015 9,422 +0.10(+1.45%)
Jul 23, 2018 6.760 6.950 6.760 6.915 4,992 -0.16(-2.26%)
Jul 20, 2018 7.100 7.100 7.070 7.075 2,623 -0.00(-0.07%)
Jul 19, 2018 7.050 7.136 7.040 7.080 10,416 -0.01(-0.21%)
Jul 18, 2018 7.065 7.120 7.060 7.095 32,342 +0.00(+0.00%)
Jul 17, 2018 7.100 7.150 7.080 7.095 18,798 -0.12(-1.66%)
Jul 16, 2018 7.220 7.230 7.170 7.215 11,940 +0.04(+0.56%)
Jul 13, 2018 7.190 7.190 7.150 7.175 4,932 -0.01(-0.14%)
Jul 12, 2018 7.189 7.210 7.150 7.185 7,689 +0.12(+1.70%)
Jul 11, 2018 7.170 7.170 7.050 7.065 10,691 -0.12(-1.74%)
Jul 10, 2018 7.200 7.200 7.060 7.190 39,551 -0.09(-1.30%)
Jul 09, 2018 7.300 7.300 7.260 7.285 32,148 +0.13(+1.89%)
Jul 06, 2018 7.060 7.150 7.060 7.150 18,988 +0.12(+1.78%)
Jul 05, 2018 7.200 7.200 6.930 7.025 22,123 +0.17(+2.41%)
Jul 03, 2018 6.860 6.860 6.860 0 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.