Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.338 6.390 6.290 6.380 36,655 +0.12(+1.92%)
Sep 29, 2015 6.110 6.320 6.110 6.260 42,163 -0.04(-0.63%)
Sep 28, 2015 6.280 6.340 6.200 6.300 27,261 -0.01(-0.16%)
Sep 25, 2015 6.280 6.340 6.270 6.310 93,459 +0.06(+0.96%)
Sep 24, 2015 6.060 6.280 6.060 6.250 27,685 +0.18(+2.97%)
Sep 23, 2015 6.170 6.170 6.070 6.070 14,317 -0.21(-3.34%)
Sep 22, 2015 6.190 6.280 6.180 6.280 52,857 +0.01(+0.16%)
Sep 21, 2015 6.230 6.280 6.230 6.270 35,818 -0.12(-1.88%)
Sep 18, 2015 6.460 6.460 6.280 6.390 41,031 +0.10(+1.59%)
Sep 17, 2015 6.300 6.430 6.240 6.290 18,457 -0.02(-0.32%)
Sep 16, 2015 6.240 6.310 6.220 6.310 53,710 +0.07(+1.12%)
Sep 15, 2015 6.140 6.240 6.140 6.240 279,887 +0.11(+1.71%)
Sep 14, 2015 6.090 6.190 6.090 6.135 19,976 +0.04(+0.57%)
Sep 11, 2015 6.025 6.150 6.020 6.100 36,401 -0.03(-0.49%)
Sep 10, 2015 6.030 6.150 6.030 6.130 86,410 +0.09(+1.49%)
Sep 09, 2015 5.940 6.120 5.940 6.040 50,362 -0.10(-1.63%)
Sep 08, 2015 6.095 6.140 6.020 6.140 38,068 +0.28(+4.78%)
Sep 04, 2015 5.860 5.860 5.860 0 -0.11(-1.84%)
Sep 03, 2015 5.790 6.060 5.790 5.970 85,313 +0.01(+0.17%)
Sep 02, 2015 5.955 6.000 5.880 5.960 43,452 +0.16(+2.76%)
Sep 01, 2015 5.735 5.860 5.580 5.800 145,692 -0.21(-3.41%)
Aug 31, 2015 5.820 6.080 5.820 6.005 55,961 -0.19(-2.99%)
Aug 28, 2015 6.140 6.200 6.020 6.190 74,718 +0.00(+0.00%)
Aug 27, 2015 6.135 6.220 6.100 6.190 128,342 -0.06(-0.96%)
Aug 26, 2015 6.180 6.250 6.120 6.250 122,941 +0.03(+0.48%)
Aug 25, 2015 6.225 6.240 6.070 6.220 140,375 +0.11(+1.80%)
Aug 24, 2015 6.030 6.210 5.900 6.110 59,618 -0.27(-4.23%)
Aug 21, 2015 6.400 6.400 6.330 6.380 47,011 +0.16(+2.49%)
Aug 20, 2015 6.310 6.310 6.210 6.225 44,299 -0.11(-1.66%)
Aug 19, 2015 6.250 6.350 6.226 6.330 48,359 +0.08(+1.20%)
Aug 18, 2015 6.170 6.260 6.170 6.255 91,704 -0.09(-1.50%)
Aug 17, 2015 6.470 6.480 6.280 6.350 87,028 -0.14(-2.16%)
Aug 14, 2015 6.488 6.490 6.450 6.490 23,973 -0.04(-0.61%)
Aug 13, 2015 6.500 6.540 6.470 6.530 24,911 -0.11(-1.66%)
Aug 12, 2015 6.526 6.640 6.526 6.640 37,120 -0.01(-0.15%)
Aug 11, 2015 6.680 6.680 6.590 6.650 52,370 -0.14(-2.13%)
Aug 10, 2015 6.830 6.830 6.680 6.795 37,050 +0.12(+1.87%)
Aug 07, 2015 6.650 6.670 6.650 6.670 18,395 -0.01(-0.15%)
Aug 06, 2015 6.630 6.680 6.630 6.680 23,845 -0.11(-1.62%)
Aug 05, 2015 6.780 6.820 6.780 6.790 32,638 -0.06(-0.88%)
Aug 04, 2015 6.830 6.900 6.830 6.850 58,197 +0.11(+1.63%)
Aug 03, 2015 6.710 6.740 6.694 6.740 21,017 -0.02(-0.30%)
Jul 31, 2015 6.800 6.800 6.720 6.760 49,028 +0.11(+1.65%)
Jul 30, 2015 6.617 6.660 6.610 6.650 19,357 -0.01(-0.15%)
Jul 29, 2015 6.740 6.740 6.640 6.660 44,183 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.540 6.590 60,694 +0.03(+0.46%)
Jul 27, 2015 6.546 6.635 6.510 6.560 34,816 -0.01(-0.15%)
Jul 24, 2015 6.550 6.590 6.546 6.570 52,368 -0.05(-0.83%)
Jul 23, 2015 6.640 6.640 6.600 6.625 105,726 -0.00(-0.08%)
Jul 22, 2015 6.620 6.640 6.600 6.630 33,664 -0.06(-0.90%)
Jul 21, 2015 6.740 6.760 6.680 6.690 116,186 +0.05(+0.68%)
Jul 20, 2015 6.620 6.660 6.590 6.645 36,849 +0.00(+0.08%)
Jul 17, 2015 6.640 6.660 6.614 6.640 20,918 -0.14(-2.06%)
Jul 16, 2015 6.790 6.790 6.760 6.780 41,131 -0.06(-0.95%)
Jul 15, 2015 7.080 7.080 6.841 6.845 84,973 -0.08(-1.23%)
Jul 14, 2015 6.870 6.940 6.870 6.930 44,143 +0.09(+1.32%)
Jul 13, 2015 6.820 6.840 6.820 6.840 76,962 +0.01(+0.22%)
Jul 10, 2015 6.810 6.830 6.810 6.825 76,201 +0.04(+0.66%)
Jul 09, 2015 6.820 6.840 6.760 6.780 96,547 +0.06(+0.89%)
Jul 08, 2015 6.700 6.752 6.700 6.720 94,723 -0.13(-1.90%)
Jul 07, 2015 6.854 6.760 6.850 65,103 +0.03(+0.44%)
Jul 06, 2015 6.750 6.840 6.750 6.820 22,438 -0.27(-3.81%)
Jul 02, 2015 7.090 7.090 7.090 0 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.