Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

81.75 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 59.12 59.12 59.12 0 -0.07(-0.13%)
Sep 26, 2017 59.20 59.20 59.20 59.20 165 -1.52(-2.51%)
Sep 21, 2017 60.72 60.72 60.72 0 -0.49(-0.80%)
Sep 12, 2017 61.21 61.21 61.21 0 +2.20(+3.72%)
Sep 06, 2017 59.02 59.02 59.02 4,900 -0.23(-0.38%)
Sep 05, 2017 59.67 61.54 59.14 59.24 1,935 -4.31(-6.78%)
Aug 10, 2017 63.55 63.55 63.55 0 +0.00(+0.00%)
Aug 08, 2017 63.55 63.55 63.55 50 +1.40(+2.25%)
Aug 04, 2017 62.15 62.15 62.15 0 -5.70(-8.40%)
Jul 27, 2017 67.85 67.85 67.85 0 +1.44(+2.17%)
Jul 19, 2017 66.41 66.41 66.41 0 +1.78(+2.75%)
Jul 17, 2017 64.63 64.63 64.63 0 +1.47(+2.33%)
Jul 05, 2017 63.16 63.16 63.16 1 -0.34(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.